$3.6T
总市值
$155.87B
总容积
BTC 62.64%     ETH 9.45%
比特币主导

结果页面 2,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $314
+3.45
$9.46B $90.5K $303.14 $314 $9.46B 12.96 $24.22
Mueller Industries  MLI $85.51
+0.8
$9.46B $755.85K $84.54 $86.14 $9.46B 15.57 $5.49
CAE  CAE $29.16
-1.29
$9.36B $535.61K $29.09 $29.53 $9.36B 31.35 $0.93
Acuity  AYI $302.66
-0.1
$9.27B $282.52K $301.1 $306.42 $9.27B 23.85 $12.69
Generac  GNRC $151.68
+0.5
$8.96B $655.49K $150.38 $154.26 $8.96B 26.47 $5.73
Watts Water  WTS $258.19
+0.63
$8.62B $83.73K $256.3 $260.93 $8.62B 29.60 $8.72
Fluor  FLR $51.99
+0.68
$8.56B $2.67M $50.92 $52.23 $8.56B 4.93 $10.54
AGCO  AGCO $113.59
+3.31
$8.47B $737.32K $112.26 $116.25 $8.47B 0 -$7.8
Donaldson Company  DCI $71.57
+0.94
$8.34B $512.26K $71.03 $72.23 $8.34B 23.93 $2.99
Oshkosh  OSK $126.85
+1.12
$8.17B $533.45K $125.64 $129.02 $8.17B 13.55 $9.36
SPX  SPXC $173.07
+0.17
$8.08B $90.42K $171.7 $174.56 $8.08B 39.87 $4.34
Knight-Swift Transportation  KNX $48.37
+1.57
$7.84B $2.73M $47.46 $49.23 $7.84B 51.45 $0.94
TFI  TFII $92.31
-1.23
$7.76B $271.77K $90.44 $93.64 $7.76B 20.37 $4.53
Chart Industries  GTLS $170
+0.7
$7.64B $367.42K $167.83 $172.36 $7.64B 33.93 $5.01
The Toro Company  TTC $75.93
+1
$7.49B $371.34K $75.24 $77.14 $7.49B 19.51 $3.89
Armstrong World Industries  AWI $169.3
+0.7
$7.35B $158.47K $167.58 $170.86 $7.35B 27.13 $6.24
Ryder System  R $175.96
+3.47
$7.27B $296.75K $170.48 $177.36 $7.27B 15.35 $11.46
Dolby Laboratories  DLB $75.56
+0.17
$7.26B $166.57K $74.87 $76.28 $7.26B 28.62 $2.64
Dycom Industries  DY $250.59
-0.67
$7.25B $131.48K $246.82 $252.81 $7.25B 31.72 $7.9
ADT  ADT $8.53
+0.29
$7.13B $7.57M $8.44 $8.57 $7.13B 13.11 $0.65
Flowserve  FLS $54.21
+0.76
$7.09B $2.07M $53.63 $55.04 $7.09B 25.33 $2.14
Federal Signal  FSS $113.62
+1
$6.93B $358.59K $112.35 $114.39 $6.93B 33.31 $3.41
MSA Safety Incorporated  MSA $175.43
+1.15
$6.9B $85.82K $172.5 $176.28 $6.9B 24.19 $7.25
Trex Company  TREX $64.12
+6.41
$6.88B $1.89M $61.59 $64.89 $6.88B 35.03 $1.83
Valmont Industries  VMI $340.42
+0.18
$6.83B $149.8K $340.04 $343.95 $6.83B 19.80 $17.19
Louisiana-Pacific  LPX $96.67
+6.81
$6.73B $928.17K $90.36 $97.62 $6.73B 16.92 $5.71
Alaska Air  ALK $54.2
+8.98
$6.58B $3.82M $51.24 $55.17 $6.58B 19.49 $2.78
Kirby  KEX $117.03
+0.39
$6.57B $333.16K $115.76 $118.7 $6.57B 23.17 $5.05
Air Lease  AL $58.71
+1.19
$6.56B $399.18K $58.14 $58.95 $6.56B 10.26 $5.72
Zurn Elkay Water  ZWS $38.24
+1.32
$6.43B $271.1K $37.69 $38.49 $6.43B 39.83 $0.96
Gates Industrial  GTES $24.64
+0.67
$6.35B $949.78K $24.31 $24.92 $6.35B 29.68 $0.83
KBR  KBR $47.08
-1.34
$6.11B $946.43K $47.01 $47.6 $6.11B 15.79 $2.98
Bloom Energy  BE $25.79
-10.17
$5.99B $16.71M $25.25 $26.76 $5.99B 1289.50 $0.02
Archer Aviation  ACHR $10.79
+3.26
$5.92B $24.54M $10.33 $10.83 $5.92B 0 -$1.23
GXO Logistics  GXO $51.56
+2.53
$5.9B $789.61K $50.27 $52.2 $5.9B 83.16 $0.62
SiteOne Landscape Supply  SITE $131.25
+1.09
$5.88B $186.24K $129.34 $133.36 $5.88B 51.87 $2.53
Moog  MOG-A $183.76
+0.62
$5.78B $95.54K $182.65 $185.53 $5.78B 28.48 $6.45
GATX  GATX $159.91
+1.04
$5.7B $62.61K $158.56 $161.03 $5.7B 20.24 $7.9
FTI Consulting  FCN $165.11
-0.55
$5.66B $237.21K $165.11 $166.97 $5.66B 22.55 $7.32
The Timken Company  TKR $78.57
+1.14
$5.5B $523.36K $77.46 $80.06 $5.5B 16.93 $4.64
MSC Industrial Direct  MSM $91.63
+1.03
$5.1B $649.23K $90 $92.68 $5.1B 25.88 $3.54
Hexcel  HXL $59.72
+0.45
$4.8B $1.44M $59.36 $60.26 $4.8B 39.54 $1.51
Herc  HRI $150.02
+3.77
$4.79B $425.82K $142.95 $153.15 $4.79B 33.48 $4.48
Schneider National  SNDR $27.06
+3.76
$4.74B $739.24K $26.1 $27.18 $4.74B 38.11 $0.71
Mirion  MIR $20.4
-1.83
$4.7B $1.26M $20.16 $20.83 $4.7B 0 -$0.05
Spirit AeroSystems  SPR $39.82
-0.4
$4.67B $470.49K $39.52 $40.19 $4.67B 0 -$18.21
Copa  CPA $113.19
+4.12
$4.66B $400.19K $110.58 $114.15 $4.66B 7.73 $14.64
Primoris Services  PRIM $85.26
+0.75
$4.6B $855.68K $83.41 $86.28 $4.6B 22.61 $3.77
Arcosa  ACA $91.69
+0.15
$4.48B $113.36K $90.77 $92.65 $4.48B 57.66 $1.59
Robert Half  RHI $42.8
-0.23
$4.37B $1.47M $42.66 $43.69 $4.37B 21.39 $2
Enpro  NPO $204.75
+1.51
$4.31B $68.89K $200.58 $207.02 $4.31B 51.05 $4.01
GMS  GMS $109.37
-0.07
$4.16B $1.16M $109.34 $109.48 $4.16B 37.45 $2.92
Maximus  MMS $73
+1.5
$4.11B $307.07K $71.38 $73.79 $4.11B 14.62 $4.99
Granite Construction Incorporated  GVA $94.04
+0.04
$4.11B $234.6K $93.42 $95.31 $4.11B 36.87 $2.55
Kadant  KAI $339.5
+2.93
$4B $127.52K $329.32 $342.22 $4B 36.07 $9.41
CBIZ  CBZ $73.28
+0.12
$3.99B $197.54K $72.12 $74.03 $3.99B 63.16 $1.16
The Brink's Company  BCO $94.62
+0.44
$3.97B $104.04K $93.74 $95.86 $3.97B 25.50 $3.71
Mueller Water Products  MWA $25.3
+1.4
$3.96B $467.72K $24.92 $25.57 $3.96B 27.80 $0.91
Korn Ferry  KFY $74.86
-0.04
$3.89B $305.55K $74.34 $75.38 $3.89B 16.27 $4.6
Griffon  GFF $80.03
+1.86
$3.76B $217.73K $78.31 $80.74 $3.76B 16.56 $4.83
Matson  MATX $113.25
+1
$3.7B $290.93K $112.27 $115.41 $3.7B 7.51 $15.07
The GEO  GEO $25.89
-1.69
$3.66B $1.28M $25.82 $26.63 $3.66B 117.65 $0.22
Resideo  REZI $24.11
+0.9
$3.58B $614.99K $23.83 $24.62 $3.58B 80.34 $0.3
Terex  TEX $53.56
+4.67
$3.51B $1.47M $51.48 $54.69 $3.51B 14.59 $3.67
TriNet  TNET $71.11
-0.75
$3.44B $201.76K $71.08 $72.33 $3.44B 21.16 $3.36
EnerSys  ENS $88.64
+0.21
$3.42B $206.79K $88.46 $90.11 $3.42B 9.85 $8.99
MDU Resources  MDU $16.57
+0.18
$3.39B $765.27K $16.45 $16.71 $3.39B 18.20 $0.91
Hayward  HAYW $15.2
+4.08
$3.29B $2.53M $14.61 $15.33 $3.29B 27.13 $0.56
Brady  BRC $69.26
+0.54
$3.28B $98.44K $68.93 $69.76 $3.28B 17.10 $4.05
UniFirst  UNF $174.31
+1.4
$3.24B $131.21K $170.9 $176.31 $3.24B 21.38 $8.15
Worthington Enterprises  WOR $64.25
-0.46
$3.21B $177.32K $64.21 $65.05 $3.21B 33.46 $1.92
Corporación América Airports  CAAP $19.75
-0.25
$3.18B $88.44K $19.52 $19.85 $3.18B 18.80 $1.05
AZZ  AZZ $105.87
+5.1
$3.17B $1.18M $102.45 $113.58 $3.17B 11.98 $8.83
ABM Industries Incorporated  ABM $49.24
+0.76
$3.07B $438.32K $48.55 $49.66 $3.07B 39.39 $1.25
Argan  AGX $208.03
+0.68
$2.84B $255.01K $198.1 $209.68 $2.84B 29.01 $7.17
Alamo  ALG $227.62
+0.88
$2.75B $53.83K $224.23 $230.16 $2.75B 23.73 $9.59
AAR  AIR $74.27
+1.38
$2.68B $162.6K $73.11 $74.62 $2.68B 0 -$0.36
Atkore  ATKR $76.43
+1.3
$2.57B $280.18K $75.58 $77.25 $2.57B 14.42 $5.3
Tutor Perini  TPC $47.86
+0.86
$2.52B $380.39K $47.17 $48.65 $2.52B 0 -$2.9
HNI  HNI $52.64
+1.46
$2.45B $143.95K $51.75 $52.94 $2.45B 18.80 $2.8
CoreCivic  CXW $22.13
-0.72
$2.42B $463.72K $22.05 $22.4 $2.42B 28.74 $0.77
REV  REVG $49.15
+0.18
$2.4B $507.5K $49.1 $49.88 $2.4B 25.20 $1.95
Brookfield Business Partners L.P  BBU $26
+1.21
$2.33B $20.54K $25.81 $26.51 $2.33B 0 -$0.35
Triton International Limited  TRTN-PA $25.55
+0.43
$2.32B $4.76K $25.55 $25.65 $2.32B 3.17 $8.06
Trinity Industries  TRN $28.33
+1.36
$2.31B $284.56K $28.06 $28.59 $2.31B 16.00 $1.77
Insperity  NSP $60.54
-0.02
$2.28B $220.28K $60.2 $61.54 $2.28B 35.82 $1.69
Redwire  RDW $15.62
-1.01
$2.23B $3.04M $15.02 $15.95 $2.23B 0 -$2.27
ManpowerGroup  MAN $45
+0.68
$2.08B $583.12K $44.51 $45.87 $2.08B 19.39 $2.32
Enerpac Tool  EPAC $38.13
+0.42
$2.06B $232.76K $38.1 $38.54 $2.06B 23.68 $1.61
Standex  SXI $167.16
-0.11
$2.02B $216.32K $166.42 $169.95 $2.02B 33.10 $5.05
Planet Labs PBC  PL $6.64
-3.07
$2.01B $4.53M $6.62 $6.95 $2.01B 0 -$0.36
Triumph  TGI $25.89
-0.04
$2.01B $359.49K $25.87 $25.9 $2.01B 56.28 $0.46
Pitney Bowes  PBI $11.09
+1.51
$2.01B $1.39M $10.96 $11.17 $2.01B 19.44 $0.57
ZIM Integrated Shipping Services  ZIM $15.98
+0.76
$1.92B $4.12M $15.91 $16.3 $1.92B 0.81 $19.52
Kennametal  KMT $24.74
+2
$1.89B $624.6K $24.16 $24.95 $1.89B 17.92 $1.38
The Greenbrier Companies  GBX $55.46
+0.33
$1.71B $290.58K $54.95 $56.25 $1.71B 7.82 $7.09
Arlo  ARLO $16.24
-1.49
$1.68B $524.48K $16.15 $16.55 $1.68B 0 -$0.22
Energizer  ENR $22.78
+2.98
$1.64B $657.63K $22.12 $23.02 $1.64B 30.78 $0.74
Danaos  DAC $89.08
+1.99
$1.63B $69.78K $86.87 $89.63 $1.63B 3.63 $24.5
Hillenbrand  HI $23.09
+0.96
$1.63B $224.34K $22.84 $23.6 $1.63B 0 -$3.86
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看