$3.6T
总市值
$155.87B
总容积
BTC 62.64%   •   ETH 9.45%
比特币主导

结果页面 2，交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (346)
工业 (346)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $314 —
+3.45
$9.46B — $90.5K — $303.14 — $314 — $9.46B — 12.96 $24.22 —
Mueller Industries  MLI $85.51 —
+0.8
$9.46B — $755.85K — $84.54 — $86.14 — $9.46B — 15.57 $5.49 —
CAE  CAE $29.16 —
-1.29
$9.36B — $535.61K — $29.09 — $29.53 — $9.36B — 31.35 $0.93 —
Acuity  AYI $302.66 —
-0.1
$9.27B — $282.52K — $301.1 — $306.42 — $9.27B — 23.85 $12.69 —
Generac  GNRC $151.68 —
+0.5
$8.96B — $655.49K — $150.38 — $154.26 — $8.96B — 26.47 $5.73 —
Watts Water  WTS $258.19 —
+0.63
$8.62B — $83.73K — $256.3 — $260.93 — $8.62B — 29.60 $8.72 —
Fluor  FLR $51.99 —
+0.68
$8.56B — $2.67M — $50.92 — $52.23 — $8.56B — 4.93 $10.54 —
AGCO  AGCO $113.59 —
+3.31
$8.47B — $737.32K — $112.26 — $116.25 — $8.47B — 0 -$7.8 —
Donaldson Company  DCI $71.57 —
+0.94
$8.34B — $512.26K — $71.03 — $72.23 — $8.34B — 23.93 $2.99 —
Oshkosh  OSK $126.85 —
+1.12
$8.17B — $533.45K — $125.64 — $129.02 — $8.17B — 13.55 $9.36 —
SPX  SPXC $173.07 —
+0.17
$8.08B — $90.42K — $171.7 — $174.56 — $8.08B — 39.87 $4.34 —
Knight-Swift Transportation  KNX $48.37 —
+1.57
$7.84B — $2.73M — $47.46 — $49.23 — $7.84B — 51.45 $0.94 —
TFI  TFII $92.31 —
-1.23
$7.76B — $271.77K — $90.44 — $93.64 — $7.76B — 20.37 $4.53 —
Chart Industries  GTLS $170 —
+0.7
$7.64B — $367.42K — $167.83 — $172.36 — $7.64B — 33.93 $5.01 —
The Toro Company  TTC $75.93 —
+1
$7.49B — $371.34K — $75.24 — $77.14 — $7.49B — 19.51 $3.89 —
Armstrong World Industries  AWI $169.3 —
+0.7
$7.35B — $158.47K — $167.58 — $170.86 — $7.35B — 27.13 $6.24 —
Ryder System  R $175.96 —
+3.47
$7.27B — $296.75K — $170.48 — $177.36 — $7.27B — 15.35 $11.46 —
Dolby Laboratories  DLB $75.56 —
+0.17
$7.26B — $166.57K — $74.87 — $76.28 — $7.26B — 28.62 $2.64 —
Dycom Industries  DY $250.59 —
-0.67
$7.25B — $131.48K — $246.82 — $252.81 — $7.25B — 31.72 $7.9 —
ADT  ADT $8.53 —
+0.29
$7.13B — $7.57M — $8.44 — $8.57 — $7.13B — 13.11 $0.65 —
Flowserve  FLS $54.21 —
+0.76
$7.09B — $2.07M — $53.63 — $55.04 — $7.09B — 25.33 $2.14 —
Federal Signal  FSS $113.62 —
+1
$6.93B — $358.59K — $112.35 — $114.39 — $6.93B — 33.31 $3.41 —
MSA Safety Incorporated  MSA $175.43 —
+1.15
$6.9B — $85.82K — $172.5 — $176.28 — $6.9B — 24.19 $7.25 —
Trex Company  TREX $64.12 —
+6.41
$6.88B — $1.89M — $61.59 — $64.89 — $6.88B — 35.03 $1.83 —
Valmont Industries  VMI $340.42 —
+0.18
$6.83B — $149.8K — $340.04 — $343.95 — $6.83B — 19.80 $17.19 —
Louisiana-Pacific  LPX $96.67 —
+6.81
$6.73B — $928.17K — $90.36 — $97.62 — $6.73B — 16.92 $5.71 —
Alaska Air  ALK $54.2 —
+8.98
$6.58B — $3.82M — $51.24 — $55.17 — $6.58B — 19.49 $2.78 —
Kirby  KEX $117.03 —
+0.39
$6.57B — $333.16K — $115.76 — $118.7 — $6.57B — 23.17 $5.05 —
Air Lease  AL $58.71 —
+1.19
$6.56B — $399.18K — $58.14 — $58.95 — $6.56B — 10.26 $5.72 —
Zurn Elkay Water  ZWS $38.24 —
+1.32
$6.43B — $271.1K — $37.69 — $38.49 — $6.43B — 39.83 $0.96 —
Gates Industrial  GTES $24.64 —
+0.67
$6.35B — $949.78K — $24.31 — $24.92 — $6.35B — 29.68 $0.83 —
KBR  KBR $47.08 —
-1.34
$6.11B — $946.43K — $47.01 — $47.6 — $6.11B — 15.79 $2.98 —
Bloom Energy  BE $25.79 —
-10.17
$5.99B — $16.71M — $25.25 — $26.76 — $5.99B — 1289.50 $0.02 —
Archer Aviation  ACHR $10.79 —
+3.26
$5.92B — $24.54M — $10.33 — $10.83 — $5.92B — 0 -$1.23 —
GXO Logistics  GXO $51.56 —
+2.53
$5.9B — $789.61K — $50.27 — $52.2 — $5.9B — 83.16 $0.62 —
SiteOne Landscape Supply  SITE $131.25 —
+1.09
$5.88B — $186.24K — $129.34 — $133.36 — $5.88B — 51.87 $2.53 —
Moog  MOG-A $183.76 —
+0.62
$5.78B — $95.54K — $182.65 — $185.53 — $5.78B — 28.48 $6.45 —
GATX  GATX $159.91 —
+1.04
$5.7B — $62.61K — $158.56 — $161.03 — $5.7B — 20.24 $7.9 —
FTI Consulting  FCN $165.11 —
-0.55
$5.66B — $237.21K — $165.11 — $166.97 — $5.66B — 22.55 $7.32 —
The Timken Company  TKR $78.57 —
+1.14
$5.5B — $523.36K — $77.46 — $80.06 — $5.5B — 16.93 $4.64 —
MSC Industrial Direct  MSM $91.63 —
+1.03
$5.1B — $649.23K — $90 — $92.68 — $5.1B — 25.88 $3.54 —
Hexcel  HXL $59.72 —
+0.45
$4.8B — $1.44M — $59.36 — $60.26 — $4.8B — 39.54 $1.51 —
Herc  HRI $150.02 —
+3.77
$4.79B — $425.82K — $142.95 — $153.15 — $4.79B — 33.48 $4.48 —
Schneider National  SNDR $27.06 —
+3.76
$4.74B — $739.24K — $26.1 — $27.18 — $4.74B — 38.11 $0.71 —
Mirion  MIR $20.4 —
-1.83
$4.7B — $1.26M — $20.16 — $20.83 — $4.7B — 0 -$0.05 —
Spirit AeroSystems  SPR $39.82 —
-0.4
$4.67B — $470.49K — $39.52 — $40.19 — $4.67B — 0 -$18.21 —
Copa  CPA $113.19 —
+4.12
$4.66B — $400.19K — $110.58 — $114.15 — $4.66B — 7.73 $14.64 —
Primoris Services  PRIM $85.26 —
+0.75
$4.6B — $855.68K — $83.41 — $86.28 — $4.6B — 22.61 $3.77 —
Arcosa  ACA $91.69 —
+0.15
$4.48B — $113.36K — $90.77 — $92.65 — $4.48B — 57.66 $1.59 —
Robert Half  RHI $42.8 —
-0.23
$4.37B — $1.47M — $42.66 — $43.69 — $4.37B — 21.39 $2 —
Enpro  NPO $204.75 —
+1.51
$4.31B — $68.89K — $200.58 — $207.02 — $4.31B — 51.05 $4.01 —
GMS  GMS $109.37 —
-0.07
$4.16B — $1.16M — $109.34 — $109.48 — $4.16B — 37.45 $2.92 —
Maximus  MMS $73 —
+1.5
$4.11B — $307.07K — $71.38 — $73.79 — $4.11B — 14.62 $4.99 —
Granite Construction Incorporated  GVA $94.04 —
+0.04
$4.11B — $234.6K — $93.42 — $95.31 — $4.11B — 36.87 $2.55 —
Kadant  KAI $339.5 —
+2.93
$4B — $127.52K — $329.32 — $342.22 — $4B — 36.07 $9.41 —
CBIZ  CBZ $73.28 —
+0.12
$3.99B — $197.54K — $72.12 — $74.03 — $3.99B — 63.16 $1.16 —
The Brink's Company  BCO $94.62 —
+0.44
$3.97B — $104.04K — $93.74 — $95.86 — $3.97B — 25.50 $3.71 —
Mueller Water Products  MWA $25.3 —
+1.4
$3.96B — $467.72K — $24.92 — $25.57 — $3.96B — 27.80 $0.91 —
Korn Ferry  KFY $74.86 —
-0.04
$3.89B — $305.55K — $74.34 — $75.38 — $3.89B — 16.27 $4.6 —
Griffon  GFF $80.03 —
+1.86
$3.76B — $217.73K — $78.31 — $80.74 — $3.76B — 16.56 $4.83 —
Matson  MATX $113.25 —
+1
$3.7B — $290.93K — $112.27 — $115.41 — $3.7B — 7.51 $15.07 —
The GEO  GEO $25.89 —
-1.69
$3.66B — $1.28M — $25.82 — $26.63 — $3.66B — 117.65 $0.22 —
Resideo  REZI $24.11 —
+0.9
$3.58B — $614.99K — $23.83 — $24.62 — $3.58B — 80.34 $0.3 —
Terex  TEX $53.56 —
+4.67
$3.51B — $1.47M — $51.48 — $54.69 — $3.51B — 14.59 $3.67 —
TriNet  TNET $71.11 —
-0.75
$3.44B — $201.76K — $71.08 — $72.33 — $3.44B — 21.16 $3.36 —
EnerSys  ENS $88.64 —
+0.21
$3.42B — $206.79K — $88.46 — $90.11 — $3.42B — 9.85 $8.99 —
MDU Resources  MDU $16.57 —
+0.18
$3.39B — $765.27K — $16.45 — $16.71 — $3.39B — 18.20 $0.91 —
Hayward  HAYW $15.2 —
+4.08
$3.29B — $2.53M — $14.61 — $15.33 — $3.29B — 27.13 $0.56 —
Brady  BRC $69.26 —
+0.54
$3.28B — $98.44K — $68.93 — $69.76 — $3.28B — 17.10 $4.05 —
UniFirst  UNF $174.31 —
+1.4
$3.24B — $131.21K — $170.9 — $176.31 — $3.24B — 21.38 $8.15 —
Worthington Enterprises  WOR $64.25 —
-0.46
$3.21B — $177.32K — $64.21 — $65.05 — $3.21B — 33.46 $1.92 —
Corporación América Airports  CAAP $19.75 —
-0.25
$3.18B — $88.44K — $19.52 — $19.85 — $3.18B — 18.80 $1.05 —
AZZ  AZZ $105.87 —
+5.1
$3.17B — $1.18M — $102.45 — $113.58 — $3.17B — 11.98 $8.83 —
ABM Industries Incorporated  ABM $49.24 —
+0.76
$3.07B — $438.32K — $48.55 — $49.66 — $3.07B — 39.39 $1.25 —
Argan  AGX $208.03 —
+0.68
$2.84B — $255.01K — $198.1 — $209.68 — $2.84B — 29.01 $7.17 —
Alamo  ALG $227.62 —
+0.88
$2.75B — $53.83K — $224.23 — $230.16 — $2.75B — 23.73 $9.59 —
AAR  AIR $74.27 —
+1.38
$2.68B — $162.6K — $73.11 — $74.62 — $2.68B — 0 -$0.36 —
Atkore  ATKR $76.43 —
+1.3
$2.57B — $280.18K — $75.58 — $77.25 — $2.57B — 14.42 $5.3 —
Tutor Perini  TPC $47.86 —
+0.86
$2.52B — $380.39K — $47.17 — $48.65 — $2.52B — 0 -$2.9 —
HNI  HNI $52.64 —
+1.46
$2.45B — $143.95K — $51.75 — $52.94 — $2.45B — 18.80 $2.8 —
CoreCivic  CXW $22.13 —
-0.72
$2.42B — $463.72K — $22.05 — $22.4 — $2.42B — 28.74 $0.77 —
REV  REVG $49.15 —
+0.18
$2.4B — $507.5K — $49.1 — $49.88 — $2.4B — 25.20 $1.95 —
Brookfield Business Partners L.P  BBU $26 —
+1.21
$2.33B — $20.54K — $25.81 — $26.51 — $2.33B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.55 —
+0.43
$2.32B — $4.76K — $25.55 — $25.65 — $2.32B — 3.17 $8.06 —
Trinity Industries  TRN $28.33 —
+1.36
$2.31B — $284.56K — $28.06 — $28.59 — $2.31B — 16.00 $1.77 —
Insperity  NSP $60.54 —
-0.02
$2.28B — $220.28K — $60.2 — $61.54 — $2.28B — 35.82 $1.69 —
Redwire  RDW $15.62 —
-1.01
$2.23B — $3.04M — $15.02 — $15.95 — $2.23B — 0 -$2.27 —
ManpowerGroup  MAN $45 —
+0.68
$2.08B — $583.12K — $44.51 — $45.87 — $2.08B — 19.39 $2.32 —
Enerpac Tool  EPAC $38.13 —
+0.42
$2.06B — $232.76K — $38.1 — $38.54 — $2.06B — 23.68 $1.61 —
Standex  SXI $167.16 —
-0.11
$2.02B — $216.32K — $166.42 — $169.95 — $2.02B — 33.10 $5.05 —
Planet Labs PBC  PL $6.64 —
-3.07
$2.01B — $4.53M — $6.62 — $6.95 — $2.01B — 0 -$0.36 —
Triumph  TGI $25.89 —
-0.04
$2.01B — $359.49K — $25.87 — $25.9 — $2.01B — 56.28 $0.46 —
Pitney Bowes  PBI $11.09 —
+1.51
$2.01B — $1.39M — $10.96 — $11.17 — $2.01B — 19.44 $0.57 —
ZIM Integrated Shipping Services  ZIM $15.98 —
+0.76
$1.92B — $4.12M — $15.91 — $16.3 — $1.92B — 0.81 $19.52 —
Kennametal  KMT $24.74 —
+2
$1.89B — $624.6K — $24.16 — $24.95 — $1.89B — 17.92 $1.38 —
The Greenbrier Companies  GBX $55.46 —
+0.33
$1.71B — $290.58K — $54.95 — $56.25 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.24 —
-1.49
$1.68B — $524.48K — $16.15 — $16.55 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.78 —
+2.98
$1.64B — $657.63K — $22.12 — $23.02 — $1.64B — 30.78 $0.74 —
Danaos  DAC $89.08 —
+1.99
$1.63B — $69.78K — $86.87 — $89.63 — $1.63B — 3.63 $24.5 —
Hillenbrand  HI $23.09 —
+0.96
$1.63B — $224.34K — $22.84 — $23.6 — $1.63B — 0 -$3.86 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看