交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $154.24 168.61 USD |
-3.91
|
$1.63T 1.79T USD | $29.01K 31.72K USD | $154.24 168.61 USD | $169.18 184.94 USD | $1.63T 1.79T USD | 30.60 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.F | $0 220.49 USD |
0
|
$648.77B 709.2B USD | $8.49K 9.28K USD | $199 217.53 USD | $229.65 251.04 USD | $648.77B 709.2B USD | 109.02 | $1.85 2.02 USD | |
| Alibaba Group Holding Limited AHLA.F | $90.3 98.71 USD |
-6.42
|
$215.77B 235.86B USD | $6.82K 7.46K USD | $89.5 97.84 USD | $98.6 107.78 USD | $215.77B 235.86B USD | 14.49 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.2 12.25 USD |
-7.79
|
$214.13B 234.07B USD | $13.86K 15.15K USD | $11.2 12.25 USD | $12.41 13.57 USD | $214.13B 234.07B USD | 14.36 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
0
|
$118.21B 129.22B USD | $128.18K 140.12K USD | $36.8 40.23 USD | $39.86 43.57 USD | $118.21B 129.22B USD | 21.61 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $46.98 51.36 USD |
-5.28
|
$45.24B 49.45B USD | $26.89K 29.39K USD | $46.77 51.13 USD | $50.85 55.59 USD | $45.24B 49.45B USD | 4.61 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $82.92 90.64 USD |
-4.56
|
$42.16B 46.08B USD | $36.44K 39.84K USD | $82.92 90.64 USD | $88.4 96.63 USD | $42.16B 46.08B USD | 3.88 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
+10.19
|
$27.63B 30.2B USD | $11K 12.02K USD | $1.55 1.7 USD | $1.68 1.83 USD | $27.63B 30.2B USD | 6.47 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $7.67 8.38 USD |
-10.42
|
$22.65B 24.75B USD | $34.55K 37.77K USD | $7.67 8.38 USD | $8.83 9.65 USD | $22.65B 24.75B USD | 4.16 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15 16.4 USD |
-0.99
|
$20.07B 21.94B USD | $26.05K 28.48K USD | $15 16.4 USD | $16.18 17.68 USD | $20.07B 21.94B USD | 10.63 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.55 1.69 USD |
-0.55
|
$15.76B 17.22B USD | $75.2K 82.2K USD | $1.55 1.69 USD | $1.66 1.81 USD | $15.76B 17.22B USD | 7.74 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $2.84 3.1 USD |
-6.44
|
$5.61B 6.14B USD | $86.9K 95K USD | $2.81 3.07 USD | $3.12 3.41 USD | $5.61B 6.14B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $2.86 3.13 USD |
-6.54
|
$5.61B 6.13B USD | $3.67K 4.01K USD | $2.86 3.13 USD | $3.06 3.34 USD | $5.61B 6.13B USD | 0 | -$1.38 -1.5 USD | |
| TUI AG TUI1.F | $5.81 6.35 USD |
-2.35
|
$2.95B 3.22B USD | $47.15K 51.54K USD | $5.81 6.35 USD | $6.14 6.71 USD | $2.95B 3.22B USD | 5.48 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
+1.44
|
$1.7B 1.85B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7B 1.85B USD | 6.83 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-0.65
|
$22.4M 24.48M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $22.4M 24.48M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+14.8
|
$15.47M 16.91M USD | $20.4K 22.3K USD | $0.13 0.14 USD | $0.16 0.17 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $15.09M 16.5M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.13 -4.5 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
+9.68
|
$1.85T 2.03T USD | $158 172.72 USD | $13 14.21 USD | $13.7 14.98 USD | $1.85T 2.03T USD | 30.90 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $14.2 15.52 USD |
+2.9
|
$703.05B 768.53B USD | $414 452.56 USD | $13.8 15.09 USD | $14.2 15.52 USD | $703.05B 768.53B USD | 118.33 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.F | $309.8 338.65 USD |
-0.78
|
$307.95B 336.63B USD | $820 896.37 USD | $309.8 338.65 USD | $322 351.99 USD | $307.95B 336.63B USD | 22.81 | $13.58 14.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $498.4 544.82 USD |
-3.8
|
$254.38B 278.08B USD | $1.9K 2.08K USD | $492.65 538.53 USD | $539.1 589.31 USD | $254.38B 278.08B USD | 19.83 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,235 2443.16 USD |
+3.33
|
$246.23B 269.16B USD | $30 32.79 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $246.23B 269.16B USD | 50.89 | $43.91 48 USD | |
| McDonald's Corporation MDO.F | $269.8 294.93 USD |
-2.14
|
$192.76B 210.71B USD | $887 969.61 USD | $269.8 294.93 USD | $282.1 308.37 USD | $192.76B 210.71B USD | 26.01 | $10.37 11.34 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Toyota Motor Corporation TOM.F | $14.55 15.91 USD |
+1.06
|
$189.94B 207.63B USD | $7.74K 8.46K USD | $14.55 15.91 USD | $15.8 17.27 USD | $189.94B 207.63B USD | 6.08 | $2.39 2.61 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.8B 148.45B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.8B 148.45B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.74B 147.29B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.74B 147.29B USD | 22.97 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
+0.92
|
$131.24B 143.47B USD | $700 765.19 USD | $5.3 5.79 USD | $5.5 6.01 USD | $131.24B 143.47B USD | 5.28 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $3,917 4281.81 USD |
-0.41
|
$128.54B 140.51B USD | $65 71.05 USD | $3,893 4255.57 USD | $4,022 4396.59 USD | $128.54B 140.51B USD | 24.89 | $157.32 171.97 USD | |
| The TJX Companies, Inc. TJX.F | $113.44 124.01 USD |
+5.51
|
$127.85B 139.75B USD | $943 1.03K USD | $109.24 119.41 USD | $113.82 124.42 USD | $127.85B 139.75B USD | 29.23 | $3.88 4.24 USD | |
| BYD Company Limited BY6A.F | $79 86.36 USD |
+5.33
|
$124.51B 136.11B USD | $1.48K 1.62K USD | $76 83.08 USD | $79.2 86.58 USD | $124.51B 136.11B USD | 22.83 | $3.46 3.78 USD | |
| PDD Holdings Inc. 9PDA.F | $85.2 93.14 USD |
-8.39
|
$118.32B 129.34B USD | $437 477.7 USD | $85 92.92 USD | $92.6 101.22 USD | $118.32B 129.34B USD | 8.96 | $9.5 10.38 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Meituan 9MDA.F | $33 36.07 USD |
+7.84
|
$103.66B 113.31B USD | $6 6.56 USD | $32.2 35.2 USD | $33 36.07 USD | $103.66B 113.31B USD | 23.23 | $1.42 1.55 USD | |
| Meituan 9MD.F | $15.33 16.76 USD |
-1.1
|
$95.07B 103.92B USD | $2.34K 2.55K USD | $15.33 16.76 USD | $16.78 18.34 USD | $95.07B 103.92B USD | 21.59 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$89.74B 98.1B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.74B 98.1B USD | 32.25 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+7.58
|
$86.83B 94.91B USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $86.83B 94.91B USD | 24.48 | $0.58 0.63 USD | |
| MercadoLibre, Inc. MLB1.F | $1,678 1834.28 USD |
+3.4
|
$85.67B 93.64B USD | $5 5.47 USD | $1,629 1780.72 USD | $1,721.2 1881.5 USD | $85.67B 93.64B USD | 49.00 | $34.24 37.43 USD | |
| Starbucks Corporation SRB.F | $74 80.89 USD |
+0.91
|
$84.06B 91.89B USD | $505 552.03 USD | $73.55 80.4 USD | $76.03 83.11 USD | $84.06B 91.89B USD | 26.24 | $2.82 3.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.4 28.86 USD |
+4.76
|
$83.81B 91.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $83.81B 91.62B USD | 32.59 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.9B 90.62B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.9B 90.62B USD | 32.88 | $8.09 8.84 USD | |
| NIKE, Inc. NKE.F | $48.22 52.71 USD |
-4.63
|
$71.28B 77.92B USD | $13.91K 15.21K USD | $48 52.47 USD | $54.05 59.08 USD | $71.28B 77.92B USD | 17.59 | $2.74 3 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,244.5 1360.41 USD |
+0.53
|
$71.24B 77.87B USD | $6 6.56 USD | $1,241 1356.58 USD | $1,244.5 1360.41 USD | $71.24B 77.87B USD | 33.61 | $37.02 40.47 USD | |
| Ferrari N.V. 2FE.F | $365 398.99 USD |
+0.94
|
$69.69B 76.18B USD | $190 207.7 USD | $361 394.62 USD | $377.5 412.66 USD | $69.69B 76.18B USD | 43.14 | $8.46 9.25 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.65 47.72 USD |
+6.46
|
$61.32B 67.03B USD | $222 242.68 USD | $43 47 USD | $44.13 48.23 USD | $61.32B 67.03B USD | 43.21 | $1.01 1.1 USD | |
| Airbnb, Inc. 6Z1.F | $97.5 106.58 USD |
-0.2
|
$60.02B 65.61B USD | $382 417.58 USD | $97.5 106.58 USD | $102.98 112.57 USD | $60.02B 65.61B USD | 26.06 | $3.74 4.09 USD | |
| Marriott International, Inc. MAQ.F | $192.08 209.97 USD |
+4.78
|
$56.05B 61.27B USD | $106 115.87 USD | $192.08 209.97 USD | $199.5 218.08 USD | $56.05B 61.27B USD | 25.30 | $7.59 8.3 USD | |
| Sea Limited 931.F | $94.8 103.63 USD |
-4.05
|
$54.52B 59.6B USD | $307 335.59 USD | $94.8 103.63 USD | $101 110.41 USD | $54.52B 59.6B USD | 141.49 | $0.67 0.73 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.31
|
$53.05B 57.99B USD | $11 12.02 USD | $3,171 3466.33 USD | $3,251 3553.78 USD | $53.05B 57.99B USD | 23.40 | $135.51 148.13 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
+3.6
|
$52.3B 57.17B USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $52.3B 57.17B USD | 38.39 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $29 31.7 USD |
+3.5
|
$52.25B 57.12B USD | $200 218.63 USD | $28.26 30.89 USD | $29 31.7 USD | $52.25B 57.12B USD | 38.66 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+3.31
|
$48.79B 53.33B USD | $18 19.68 USD | $12.3 13.45 USD | $12.5 13.66 USD | $48.79B 53.33B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-0.95
|
$44.93B 49.12B USD | $4.06K 4.44K USD | $15.5 16.94 USD | $16.7 18.26 USD | $44.93B 49.12B USD | 9.22 | $1.68 1.84 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.15 204.58 USD |
-1.37
|
$44.84B 49.02B USD | $6 6.56 USD | $186.4 203.76 USD | $187.15 204.58 USD | $44.84B 49.02B USD | 33.41 | $5.6 6.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $165 180.37 USD |
+0.35
|
$44.41B 48.54B USD | $362 395.71 USD | $165 180.37 USD | $175.72 192.09 USD | $44.41B 48.54B USD | 16.56 | $9.96 10.89 USD | |
| JD.com, Inc. 013A.F | $30.55 33.4 USD |
-4.53
|
$44.34B 48.47B USD | $5.47K 5.98K USD | $30.55 33.4 USD | $32.8 35.85 USD | $44.34B 48.47B USD | 9.09 | $3.36 3.67 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $85.95 93.95 USD |
-4.45
|
$42.21B 46.14B USD | $3.45K 3.77K USD | $85.05 92.97 USD | $92 100.57 USD | $42.21B 46.14B USD | 4.02 | $21.36 23.35 USD | |
| General Motors Company 8GM.F | $40.61 44.39 USD |
+3.45
|
$40.8B 44.6B USD | $364 397.9 USD | $40.38 44.14 USD | $40.61 44.39 USD | $40.8B 44.6B USD | 7.00 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $61.5 67.23 USD |
-2.46
|
$40.47B 44.23B USD | $1.7K 1.86K USD | $61.05 66.74 USD | $64.4 70.4 USD | $40.47B 44.23B USD | 5.29 | $11.62 12.7 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $63.5 69.41 USD |
-7.03
|
$38.57B 42.16B USD | $10.91K 11.93K USD | $63.5 69.41 USD | $69.22 75.67 USD | $38.57B 42.16B USD | 5.46 | $11.62 12.7 USD | |
| Yum! Brands, Inc. TGR.F | $134.8 147.35 USD |
+2.59
|
$37.71B 41.22B USD | $41 44.82 USD | $133.5 145.93 USD | $135.95 148.61 USD | $37.71B 41.22B USD | 28.31 | $4.76 5.2 USD | |
| Flutter Entertainment plc PPB.F | $197 215.35 USD |
+8.72
|
$37.36B 40.84B USD | $181 197.86 USD | $192.25 210.16 USD | $197 215.35 USD | $37.36B 40.84B USD | 895.45 | $0.22 0.24 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $156.3 170.86 USD |
+2.72
|
$33.77B 36.91B USD | $608 664.63 USD | $156.3 170.86 USD | $178.3 194.91 USD | $33.77B 36.91B USD | 107.79 | $1.45 1.59 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$33.75B 36.89B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $33.75B 36.89B USD | 44.57 | $2.12 2.32 USD | |
| adidas AG ADS.F | $184.55 201.74 USD |
-2.51
|
$32.95B 36.02B USD | $4.28K 4.68K USD | $183 200.04 USD | $194.3 212.4 USD | $32.95B 36.02B USD | 43.52 | $4.24 4.63 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$32.72B 35.76B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.72B 35.76B USD | 16.06 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+2.27
|
$32.53B 35.56B USD | $100 109.31 USD | $25.8 28.2 USD | $27 29.51 USD | $32.53B 35.56B USD | 22.88 | $1.18 1.29 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| Ford Motor Company FMC1.F | $7.71 8.43 USD |
-7.27
|
$31.02B 33.91B USD | $565 617.62 USD | $7.71 8.43 USD | $8.68 9.49 USD | $31.02B 33.91B USD | 5.79 | $1.33 1.45 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $2 2.19 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||