交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 204.55 USD |
0
|
$2.02T 2.2T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $2.02T 2.2T USD | 35.43 | $5.28 5.77 USD | |
| Tesla, Inc. TL0.F | $0 284.22 USD |
0
|
$865.51B 946.12B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $865.51B 946.12B USD | 176.87 | $1.47 1.61 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 14.19 USD |
0
|
$247.66B 270.72B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $247.66B 270.72B USD | 15.82 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$135.54B 148.16B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $135.54B 148.16B USD | 24.67 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.7B 54.33B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.7B 54.33B USD | 5.69 | $9.02 9.86 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$45.77B 50.03B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $45.77B 50.03B USD | 4.87 | $18.81 20.56 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.17B 28.6B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.17B 28.6B USD | 7.25 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.65B 28.04B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.65B 28.04B USD | 4.91 | $1.77 1.93 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$6.97B 7.62B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $6.97B 7.62B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$6.8B 7.43B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $6.8B 7.43B USD | 0 | -$1.45 -1.5 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.74B 1.91B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.35 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$95.78M 104.7M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.99T 2.18T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.99T 2.18T USD | 33.47 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 163.18 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$324.25B 354.45B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $324.25B 354.45B USD | 25.66 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$316.98B 346.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.98B 346.51B USD | 24.42 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.47B 272.7B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $249.47B 272.7B USD | 16.04 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$244.58B 267.36B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $244.58B 267.36B USD | 52.83 | $44.16 48.27 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$243.22B 265.87B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $243.22B 265.87B USD | 52.48 | $4.42 4.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$235.04B 256.93B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $235.04B 256.93B USD | 18.86 | $25.04 27.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$233.45B 255.19B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $233.45B 255.19B USD | 18.48 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| BYD Company Limited BY6A.F | $0 98.16 USD |
0
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$124.7B 136.32B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $124.7B 136.32B USD | 10.60 | $8.15 8.91 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.2B 117.18B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.2B 117.18B USD | 55.74 | $37.93 41.46 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$96.3B 105.27B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $96.3B 105.27B USD | 22.75 | $1.38 1.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$94.94B 103.79B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $94.94B 103.79B USD | 25.00 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$94.4B 103.19B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $94.4B 103.19B USD | 22.71 | $0.7 0.77 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$90.46B 98.89B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.46B 98.89B USD | 35.36 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$90.38B 98.79B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $90.38B 98.79B USD | 33.20 | $2.36 2.58 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.48 | $8.27 9.04 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$89.81B 98.18B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $89.81B 98.18B USD | 35.25 | $0.08 0.09 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
-2.02
|
$83.88B 91.69B USD | $170 185.83 USD | $144.5 157.96 USD | $150 163.97 USD | $83.88B 91.69B USD | 113.67 | $1.28 1.4 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.86B 88.39B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.86B 88.39B USD | 20.81 | $2.63 2.87 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.2B 86.58B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.2B 86.58B USD | 15.10 | $29.07 31.78 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$78.66B 85.98B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $78.66B 85.98B USD | 14.97 | $7.28 7.96 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$78.27B 85.56B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $78.27B 85.56B USD | 36.80 | $3.33 3.64 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.35B 83.46B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.35B 83.46B USD | 49.04 | $8.68 9.49 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.93B 75.35B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.93B 75.35B USD | 33.85 | $35.43 38.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.63B 71.75B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.63B 71.75B USD | 22.30 | $10.72 11.72 USD | |
| Carvana Co. CV0.F | $299 326.85 USD |
-0.48
|
$64.01B 69.98B USD | $42 45.91 USD | $297.85 325.59 USD | $299 326.85 USD | $64.01B 69.98B USD | 118.65 | $2.52 2.75 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$63.3B 69.2B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $63.3B 69.2B USD | 29.67 | $7.69 8.41 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.37 | $128.53 140.5 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.25B 59.3B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.25B 59.3B USD | 36.48 | $1.31 1.43 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.65B 57.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.65B 57.56B USD | 41.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$52.3B 57.17B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $52.3B 57.17B USD | 39.07 | $5.54 6.06 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.63B 55.35B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.63B 55.35B USD | 5.79 | $2.21 2.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$47.41B 51.83B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $47.41B 51.83B USD | 5.13 | $1.82 1.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.17B 51.57B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.17B 51.57B USD | 6.74 | $10.65 11.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.05B 51.43B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.05B 51.43B USD | 7.16 | $10.67 11.66 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$45.65B 49.91B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $45.65B 49.91B USD | 4.86 | $1.89 2.07 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$45.64B 49.89B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $45.64B 49.89B USD | 4.94 | $18.86 20.62 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$44.74B 48.91B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $44.74B 48.91B USD | 206.62 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$41.96B 45.87B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $41.96B 45.87B USD | 8.17 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$41.73B 45.62B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $41.73B 45.62B USD | 8.04 | $3.6 3.94 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$41.26B 45.1B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $41.26B 45.1B USD | 22.49 | $5.53 6.05 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.54 | $6.32 6.91 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$39.34B 43.01B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $39.34B 43.01B USD | 87.25 | $2.48 2.71 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.87B 42.5B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.87B 42.5B USD | 27.71 | $1.14 1.25 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$36.78B 40.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $36.78B 40.21B USD | 34.91 | $2.95 3.22 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$36.21B 39.58B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $36.21B 39.58B USD | 8.29 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.87B 38.12B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.87B 38.12B USD | 28.24 | $4.42 4.83 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$33.7B 36.84B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $33.7B 36.84B USD | 43.55 | $0.45 0.49 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 16.29 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 15.69 | $3.26 3.56 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$33.22B 36.31B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $33.22B 36.31B USD | 26.34 | $2.84 3.1 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$33.2B 36.29B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $33.2B 36.29B USD | 13.40 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$33.03B 36.11B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $33.03B 36.11B USD | 13.10 | $0.87 0.95 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.97B 36.04B USD | 25.87 | $2.86 3.13 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.26 | $11.57 12.65 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$32.05B 35.03B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $32.05B 35.03B USD | 19.28 | $3.59 3.92 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||