交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+3.12
|
$22.74B 24.85B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.74B 24.85B USD | 132.00 | $0.2 0.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.23 4.63 USD |
-1.76
|
$8.57B 9.37B USD | $1.1K 1.2K USD | $4.23 4.63 USD | $4.23 4.63 USD | $8.57B 9.37B USD | 14.60 | $0.29 0.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.3 9.07 USD |
+3.11
|
$8.56B 9.36B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $8.56B 9.36B USD | 14.31 | $0.58 0.63 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.2 34.11 USD |
+2.63
|
$8.45B 9.24B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.45B 9.24B USD | 26.66 | $1.17 1.28 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $31.4 34.32 USD |
+1.95
|
$8.39B 9.18B USD | $55 60.12 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.39B 9.18B USD | 26.83 | $1.17 1.28 USD | |
| Shoprite Holdings Ltd HY7.F | $13.5 14.76 USD |
+0.75
|
$7.49B 8.19B USD | $12 13.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.49B 8.19B USD | 21.77 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
0
|
$7.44B 8.13B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.44B 8.13B USD | 20.80 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+1.94
|
$6.2B 6.77B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.2B 6.77B USD | 12.50 | $0.84 0.92 USD | |
| Dillard's, Inc. DL7A.F | $348 380.41 USD |
0
|
$5.43B 5.94B USD | $10 10.93 USD | $342 373.85 USD | $348 380.41 USD | $5.43B 5.94B USD | 10.57 | $32.92 35.99 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
-0.76
|
$4.97B 5.43B USD | $3.7K 4.04K USD | $1.3 1.42 USD | $1.31 1.43 USD | $4.97B 5.43B USD | 43.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.8 13.99 USD |
+3.23
|
$4.78B 5.23B USD | $180 196.76 USD | $12.8 13.99 USD | $12.9 14.1 USD | $4.78B 5.23B USD | 14.88 | $0.86 0.94 USD | |
| Nordstrom, Inc. NRD.F | $21.84 23.87 USD |
-0.09
|
$3.67B 4.01B USD | $5 5.47 USD | $21.84 23.87 USD | $21.84 23.87 USD | $3.67B 4.01B USD | 14.00 | $1.56 1.71 USD | |
| Macy's, Inc. FDO.F | $10.71 11.71 USD |
-1.07
|
$2.98B 3.26B USD | $300 327.94 USD | $10.71 11.71 USD | $10.76 11.76 USD | $2.98B 3.26B USD | 5.79 | $1.85 2.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.09 1.19 USD |
+0.37
|
$2.24B 2.45B USD | $30.55K 33.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.24B 2.45B USD | 9.89 | $0.11 0.12 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.23B 2.44B USD | 9.46 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
0
|
$2.12B 2.32B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Takashimaya Company, Limited TKM.F | $6.8 7.43 USD |
-0.73
|
$2.09B 2.28B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.09B 2.28B USD | 10.46 | $0.65 0.71 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+5.22
|
$1.49B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.49B 1.62B USD | 5.47 | $2.21 2.42 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-2.36
|
$1.17B 1.28B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.17B 1.28B USD | 6.20 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.39 14.64 USD |
+0.75
|
$1.13B 1.23B USD | $400 437.25 USD | $13.2 14.43 USD | $13.39 14.64 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
-5.3
|
$1.12B 1.22B USD | $202 220.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.12B 1.22B USD | 0 | -$0.29 -0.3 USD | |
| Kohl's Corporation KHP.F | $7.49 8.19 USD |
+4.7
|
$845.11M 923.82M USD | $560 612.16 USD | $7.12 7.78 USD | $7.49 8.19 USD | $845.11M 923.82M USD | 8.51 | $0.88 0.96 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
-1.51
|
$442.82M 484.07M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $442.82M 484.07M USD | 52.10 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$383.67M 419.4M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $383.67M 419.4M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4799 0.52 USD |
-2.06
|
$252.49M 276.01M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $252.49M 276.01M USD | 0 | -$0.6 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$88.22M 96.43M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $88.22M 96.43M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.21M 84.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.21M 84.4M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$61.93M 67.69M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.93M 67.69M USD | 0.68 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.5 15.85 USD |
0
|
$56.16M 61.39M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.3M 53.89M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.3M 53.89M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
+10
|
$29.24M 31.97M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.24M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+8.51
|
$11.48M 12.55M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.48M 12.55M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
-15.19
|
$9.02M 9.87M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $9.02M 9.87M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}