交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
0
|
$19.88B 21.73B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.88B 21.73B USD | 290.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6.F | $4.09 4.47 USD |
+2.61
|
$8.26B 9.03B USD | $20 21.86 USD | $4.09 4.47 USD | $4.09 4.47 USD | $8.26B 9.03B USD | 14.10 | $0.29 0.32 USD | |
| Shoprite Holdings Ltd HY7.F | $15 16.4 USD |
+0.67
|
$8.2B 8.97B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $8.2B 8.97B USD | 24.19 | $0.62 0.68 USD | |
| Marks and Spencer Group plc MA6A.F | $8 8.75 USD |
+2.56
|
$8.16B 8.92B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $8.16B 8.92B USD | 13.79 | $0.58 0.63 USD | |
| Shoprite Holdings Ltd HY7A.F | $14.4 15.74 USD |
0
|
$8.15B 8.91B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.15B 8.91B USD | 23.22 | $0.62 0.68 USD | |
| Dillard's, Inc. DL7A.F | $450 491.91 USD |
+2.74
|
$7.45B 8.14B USD | $6 6.56 USD | $450 491.91 USD | $450 491.91 USD | $7.45B 8.14B USD | 12.10 | $37.19 40.65 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $25.2 27.55 USD |
+0.8
|
$6.72B 7.34B USD | $4 4.37 USD | $25 27.33 USD | $25.2 27.55 USD | $6.72B 7.34B USD | 25.97 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $25.2 27.55 USD |
+0.8
|
$6.72B 7.34B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.72B 7.34B USD | 25.97 | $0.97 1.06 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
-0.92
|
$6.31B 6.9B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.31B 6.9B USD | 13.33 | $0.81 0.89 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.6 18.15 USD |
-1.19
|
$6.11B 6.68B USD | $66 72.15 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.11B 6.68B USD | 15.37 | $1.08 1.18 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
-3.08
|
$4.81B 5.26B USD | $180 196.76 USD | $1.24 1.36 USD | $1.3 1.42 USD | $4.81B 5.26B USD | 42.00 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $15.01 16.41 USD |
-0.32
|
$4.17B 4.56B USD | $2.2K 2.4K USD | $15 16.39 USD | $15.18 16.6 USD | $4.17B 4.56B USD | 25.44 | $0.59 0.64 USD | |
| Nordstrom, Inc. NRD.F | $23.35 25.52 USD |
+0.32
|
$3.85B 4.21B USD | $3 3.28 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.85B 4.21B USD | 15.46 | $1.51 1.65 USD | |
| Takashimaya Company, Limited TKM.F | $8.1 8.85 USD |
-0.61
|
$2.49B 2.73B USD | $400 437.25 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.49B 2.73B USD | 13.50 | $0.6 0.66 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.34 1.46 USD |
+0.75
|
$2.41B 2.63B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.41B 2.63B USD | 10.30 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
0
|
$2B 2.18B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 0 | -$0.01 -0.01 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
+0.22
|
$1.76B 1.92B USD | $1K 1.09K USD | $0.9 0.99 USD | $0.91 0.99 USD | $1.76B 1.92B USD | 4.77 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $14.2 15.52 USD |
-0.7
|
$1.73B 1.89B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.73B 1.89B USD | 6.28 | $2.26 2.47 USD | |
| Kohl's Corporation KHP.F | $12.9 14.1 USD |
+2.19
|
$1.44B 1.58B USD | $22 24.05 USD | $12.81 14 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 6.05 | $2.13 2.33 USD | |
| Pick n Pay Stores Limited PIK.F | $1.49 1.63 USD |
-0.67
|
$1.33B 1.45B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
-3.55
|
$1.24B 1.35B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.24B 1.35B USD | 6.80 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $9.65 10.55 USD |
-2.03
|
$855.65M 935.34M USD | $0 0 USD | $9.65 10.55 USD | $9.89 10.81 USD | $855.65M 935.34M USD | 19.30 | $0.5 0.55 USD | |
| Lindex Group Oyj SOMB.F | $2.82 3.08 USD |
+8.88
|
$487.45M 532.85M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $487.45M 532.85M USD | 141.00 | $0.02 0.02 USD | |
| TKM Grupp AS UE8.F | $9.56 10.45 USD |
0
|
$401.59M 438.99M USD | $8 8.75 USD | $9.56 10.45 USD | $9.56 10.45 USD | $401.59M 438.99M USD | 14.26 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4099 0.45 USD |
+0.99
|
$217.79M 238.08M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $217.79M 238.08M USD | 0 | -$0.4 -0.4 USD | |
| PT Multipolar Tbk MLQ2.F | $0.005499 0.0060 USD |
+10
|
$110.55M 120.85M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $110.55M 120.85M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$93.64M 102.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.64M 102.36M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
0
|
$57.07M 62.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.07M 62.39M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.4 14.65 USD |
0
|
$52.1M 56.95M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.1M 56.95M USD | 83.75 | $0.16 0.17 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.04 USD |
+1.54
|
$51.88M 56.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.88M 56.71M USD | 0 | -$0.09 -0.09 USD | |
| Parkson Retail Group Limited P5IB.F | $0.008999 0.0098 USD |
+20
|
$41.64M 45.51M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $41.64M 45.51M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.05 0.05 USD |
0
|
$15.98M 17.47M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.98M 17.47M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
0
|
$4.98M 5.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.98M 5.44M USD | 0 | -$0.13 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}