国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (33)
- {{item.name}}
- 所有交流
- Frankfurt (33)
- XETRA (1)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-5.11
|
€36.51B 39.91B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.95 8.69 USD |
+1.27
|
€9.45B 10.33B USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.45B 10.33B USD | 30.57 | €0.26 0.28 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.90 17.38 USD |
-2.45
|
€8.44B 9.22B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.44B 9.22B USD | 30.57 | €0.52 0.57 USD | ||
| Dillard's, Inc. DL7A.F | €540.00 590.29 USD |
-1.82
|
€8.43B 9.22B USD | €3.00 3.28 USD | €540.00 590.29 USD | €560.00 612.16 USD | €8.43B 9.22B USD | 17.19 | €31.40 34.32 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.30 7.98 USD |
-1.35
|
€7.53B 8.23B USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €7.53B 8.23B USD | 365.00 | €0.02 0.02 USD | ||
| Marks and Spencer Group plc MA6.F | €3.68 4.02 USD |
-2.7
|
€7.48B 8.18B USD | €1.80K 1.97K USD | €3.68 4.02 USD | €3.72 4.07 USD | €7.48B 8.18B USD | 368.19 | €0.01 0.01 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.60 14.87 USD |
-1.45
|
€7.37B 8.06B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €7.37B 8.06B USD | 19.71 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.10 14.32 USD |
-1.5
|
€7.31B 7.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.31B 7.99B USD | 18.98 | €0.69 0.75 USD | ||
| Tokyu Corporation 01T.F | €9.55 10.44 USD |
-0.52
|
€5.45B 5.96B USD | €40.00 43.73 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.45B 5.96B USD | 11.64 | €0.82 0.9 USD | ||
| Macy's, Inc. FDO.F | €20.27 22.16 USD |
+2.86
|
€5.39B 5.89B USD | €10.00 10.93 USD | €20.27 22.16 USD | €20.27 22.16 USD | €5.39B 5.89B USD | 13.97 | €1.45 1.59 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.26 1.38 USD |
-0.79
|
€4.77B 5.21B USD | €3.41K 3.72K USD | €1.25 1.37 USD | €1.26 1.38 USD | €4.77B 5.21B USD | 15.75 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.40 13.55 USD |
-3.88
|
€4.43B 4.84B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.43B 4.84B USD | 14.41 | €0.86 0.94 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.81 1.98 USD |
-0.55
|
€3.20B 3.5B USD | €1.14K 1.25K USD | €1.81 1.98 USD | €1.81 1.98 USD | €3.20B 3.5B USD | 13.92 | €0.13 0.14 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.61 1.76 USD |
+1.64
|
€3.13B 3.42B USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.13B 3.42B USD | 14.67 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Kohl's Corporation KHP.F | €19.80 21.64 USD |
+3.49
|
€2.24B 2.45B USD | €128.00 139.92 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.24B 2.45B USD | 13.37 | €1.48 1.62 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.2 USD |
-4.12
|
€1.85B 2.03B USD | €28.00K 30.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.85B 2.03B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-3.51
|
€1.27B 1.39B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.27B 1.39B USD | 17.46 | €0.63 0.69 USD | ||
| Puuilo Oyj 8JQ.F | €12.02 13.14 USD |
-4.98
|
€1.02B 1.11B USD | €161.00 175.99 USD | €11.91 13.02 USD | €12.02 13.14 USD | €1.02B 1.11B USD | 19.38 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
0
|
€985.87M 1.08B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €985.87M 1.08B USD | 5.04 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.28 1.4 USD |
+1.59
|
€937.45M 1.02B USD | €70.00 76.52 USD | €1.21 1.32 USD | €1.28 1.4 USD | €937.45M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.40 2.62 USD |
-6.8
|
€423.25M 462.66M USD | €1.76K 1.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €423.25M 462.66M USD | 26.66 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €9.16 10.01 USD |
+0.88
|
€386.05M 422M USD | €563.00 615.44 USD | €8.98 9.82 USD | €9.16 10.01 USD | €386.05M 422M USD | 20.35 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.59 USD |
+11.11
|
€264.94M 289.62M USD | €41.35K 45.2K USD | €0.54 0.59 USD | €0.54 0.59 USD | €264.94M 289.62M USD | 0 | -€0.58 -0.6 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.03 USD |
+84.62
|
€113.65M 124.24M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.02 0.03 USD | €113.65M 124.24M USD | 0 | -€0.01 -0.01 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0065 USD |
-7.69
|
€99.31M 108.56M USD | €272.17K 297.51K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €99.31M 108.56M USD | 0 | €0.00 0 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.03 USD |
-2
|
€54.27M 59.33M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.27M 59.33M USD | 0 | €0.00 0 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€51.40M 56.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.40M 56.19M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+2.56
|
€47.88M 52.34M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.88M 52.34M USD | 0.39 | €0.05 0.05 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-3.45
|
€10.53M 11.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 11.51M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
0
|
€9.28M 10.14M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.08 0.09 USD | €9.28M 10.14M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}