国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €265.30 290.01 USD |
-0.84
|
€71.81B 78.5B USD | €23.00 25.14 USD | €265.30 290.01 USD | €265.30 290.01 USD | €71.81B 78.5B USD | 32.71 | €8.11 8.87 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.70 268.58 USD |
-1.09
|
€59.24B 64.76B USD | €30.00 32.79 USD | €245.70 268.58 USD | €245.70 268.58 USD | €59.24B 64.76B USD | 41.71 | €5.89 6.44 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €121.00 132.27 USD |
0
|
€18.51B 20.24B USD | €46.00 50.28 USD | €121.00 132.27 USD | €121.00 132.27 USD | €18.51B 20.24B USD | 30.02 | €4.03 4.41 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €122.00 133.36 USD |
0
|
€18.38B 20.09B USD | €5.00 5.47 USD | €122.00 133.36 USD | €122.00 133.36 USD | €18.38B 20.09B USD | 30.19 | €4.04 4.42 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €140.20 153.26 USD |
-1.27
|
€13.31B 14.55B USD | €880.00 961.96 USD | €140.20 153.26 USD | €140.20 153.26 USD | €13.31B 14.55B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4A.F | €40.60 44.38 USD |
-2.4
|
€12.66B 13.84B USD | €70.00 76.52 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 28.19 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.92 4.29 USD |
-2.49
|
€12.31B 13.45B USD | €1.46K 1.6K USD | €3.92 4.29 USD | €4.02 4.39 USD | €12.31B 13.45B USD | 26.13 | €0.15 0.16 USD | ||
| Accor SA ACR.F | €47.82 52.27 USD |
-0.91
|
€11.20B 12.24B USD | €1.00 1.09 USD | €47.82 52.27 USD | €47.91 52.37 USD | €11.20B 12.24B USD | 21.34 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.55 10.44 USD |
+0.53
|
€11.18B 12.22B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €11.18B 12.22B USD | 21.22 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €65.50 71.6 USD |
-1.5
|
€5.00B 5.47B USD | €80.00 87.45 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.00B 5.47B USD | 17.70 | €3.70 4.04 USD | ||
| Whitbread plc WHF4.F | €29.32 32.05 USD |
+0.34
|
€4.93B 5.39B USD | €2.00 2.19 USD | €29.32 32.05 USD | €29.32 32.05 USD | €4.93B 5.39B USD | 17.87 | €1.64 1.79 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
0
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.54 | €6.93 7.58 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
+0.75
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.89 9.72 USD |
+1.25
|
€1.93B 2.1B USD | €15.00 16.4 USD | €8.89 9.72 USD | €8.89 9.72 USD | €1.93B 2.1B USD | 28.67 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
-0.96
|
€1.88B 2.05B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.88B 2.05B USD | 17.16 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.91 8.65 USD |
+0.06
|
€1.75B 1.91B USD | €395.00 431.79 USD | €7.91 8.65 USD | €7.91 8.65 USD | €1.75B 1.91B USD | 10.01 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.00 16.4 USD |
+1.35
|
€1.32B 1.45B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.32B 1.45B USD | 16.12 | €0.93 1.02 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-5.93
|
€1.10B 1.2B USD | €102.00 111.5 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.90 21.75 USD |
+2.05
|
€868.85M 949.78M USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €868.85M 949.78M USD | 34.31 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+1.88
|
€849.84M 928.99M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 92.00 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-4.51
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.19 | €1.55 1.69 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.88 USD |
-0.62
|
€123.02M 134.48M USD | €60.00 65.59 USD | €0.81 0.88 USD | €0.81 0.88 USD | €123.02M 134.48M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
-6.67
|
€82.79M 90.5M USD | €1.82K 1.99K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
0
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.25 0.28 USD |
+2.44
|
€68.95M 75.37M USD | €39.00 42.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €68.95M 75.37M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.09 1.19 USD |
+0.93
|
€68.41M 74.78M USD | €3.00K 3.28K USD | €1.09 1.19 USD | €1.09 1.19 USD | €68.41M 74.78M USD | 6.81 | €0.16 0.17 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
+0.9
|
€68.07M 74.4M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.07M 74.4M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-1.19
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-5.71
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
+0.67
|
€11.47M 12.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.47M 12.54M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}