กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1253)
Frankfurt (1253)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (1253)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (39)
- ผู้ผลิตรถยนต์ (82)
- อะไหล่รถยนต์ (149)
- ยานพาหนะเพื่อนันทนาการ (24)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (53)
- การก่อสร้างที่อยู่อาศัย (54)
- การผลิตสิ่งทอ (24)
- การผลิตเครื่องแต่งกาย (52)
- รองเท้าและอุปกรณ์เสริม (28)
- บรรจุภัณฑ์และภาชนะบรรจุ (63)
- บริการส่วนบุคคล (23)
- ร้านอาหาร (83)
- การค้าปลีกเครื่องแต่งกาย (55)
- ห้างสรรพสินค้า (36)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (23)
- สินค้าหรูหรา (36)
- การค้าปลีกทางอินเทอร์เน็ต (96)
- การค้าปลีกพิเศษ (97)
- การพนัน (52)
- นันทนจิต (70)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187 204.42 USD |
+2.05
|
$1.99T 2.17T USD | $2.54K 2.78K USD | $182.96 200 USD | $187 204.42 USD | $1.99T 2.17T USD | 35.28 | $5.3 5.79 USD | |
| Tesla, Inc. TL0.F | $284.15 310.61 USD |
+1.27
|
$915.24B 1T USD | $2.63K 2.88K USD | $283.65 310.07 USD | $287.35 314.11 USD | $915.24B 1T USD | 186.94 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+2.52
|
$240.62B 263.03B USD | $4.7K 5.13K USD | $12.35 13.5 USD | $12.6 13.77 USD | $240.62B 263.03B USD | 15.75 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $14.44 15.78 USD |
-1.13
|
$126.7B 138.5B USD | $149.02K 162.9K USD | $14.22 15.54 USD | $14.59 15.94 USD | $126.7B 138.5B USD | 7.84 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $50.4 55.09 USD |
-0.26
|
$48.81B 53.35B USD | $4.11K 4.49K USD | $50.31 55 USD | $50.99 55.74 USD | $48.81B 53.35B USD | 5.55 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $89.3 97.62 USD |
+0.36
|
$45.29B 49.51B USD | $1.74K 1.9K USD | $88.64 96.9 USD | $89.92 98.29 USD | $45.29B 49.51B USD | 4.81 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.25 22.14 USD |
+5.69
|
$27.67B 30.24B USD | $3.29K 3.6K USD | $19.34 21.14 USD | $20.25 22.14 USD | $27.67B 30.24B USD | 15.11 | $1.34 1.46 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.65
|
$25.53B 27.91B USD | $1.35K 1.47K USD | $8.44 9.23 USD | $8.6 9.4 USD | $25.53B 27.91B USD | 4.65 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.65
|
$25.34B 27.7B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.34B 27.7B USD | 7.29 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.82 1.99 USD |
+1.82
|
$18.43B 20.14B USD | $37.06K 40.51K USD | $1.79 1.96 USD | $1.82 1.99 USD | $18.43B 20.14B USD | 9.11 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.33
|
$7.65B 8.36B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.65B 8.36B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3I.F | $3.05 3.33 USD |
+1.57
|
$6.75B 7.38B USD | $2K 2.19K USD | $2.97 3.25 USD | $3.05 3.33 USD | $6.75B 7.38B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.07 3.35 USD |
+0.82
|
$6.7B 7.33B USD | $7.62K 8.33K USD | $3.03 3.31 USD | $3.09 3.38 USD | $6.7B 7.33B USD | 0 | -$1.41 -1.5 USD | |
| TUI AG TUI1.F | $6.62 7.24 USD |
+3.89
|
$3.36B 3.67B USD | $36.7K 40.12K USD | $6.29 6.87 USD | $6.62 7.24 USD | $3.36B 3.67B USD | 6.36 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.76 6.3 USD |
+1.93
|
$2.4B 2.62B USD | $50 54.66 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.09
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.34 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
-1.16
|
$991.71M 1.08B USD | $12.3K 13.44K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $991.71M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.71M 110.09M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.71M 110.09M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.5999 0.65 USD |
-24.3
|
$44.55M 48.7M USD | $189.05K 206.65K USD | $0.5999 0.65 USD | $0.81 0.89 USD | $44.55M 48.7M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $5.5M 6.01M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
+1.96
|
$1.98T 2.16T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.98T 2.16T USD | 33.91 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.2 19.9 USD |
+1.96
|
$921.07B 1.01T USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $921.07B 1.01T USD | 182.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$306.33B 334.86B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $306.33B 334.86B USD | 24.16 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.F | $304.2 332.53 USD |
-2.19
|
$302.66B 330.85B USD | $26 28.42 USD | $304.2 332.53 USD | $306.8 335.37 USD | $302.66B 330.85B USD | 23.97 | $12.69 13.87 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,305 2519.68 USD |
+1.05
|
$247.37B 270.41B USD | $20 21.86 USD | $2,295 2508.75 USD | $2,350 2568.87 USD | $247.37B 270.41B USD | 52.62 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$244.79B 267.59B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.4 109.75 USD |
+3.19
|
$242.18B 264.74B USD | $434 474.42 USD | $98.6 107.78 USD | $100.8 110.19 USD | $242.18B 264.74B USD | 15.63 | $6.42 7.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $471.7 515.63 USD |
+2.51
|
$238.99B 261.25B USD | $737 805.64 USD | $463.2 506.34 USD | $471.75 515.69 USD | $238.99B 261.25B USD | 18.77 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.8 99.26 USD |
-0.22
|
$232.63B 254.29B USD | $30 32.79 USD | $90.8 99.26 USD | $90.8 99.26 USD | $232.63B 254.29B USD | 18.08 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $15.33 16.76 USD |
-0.39
|
$199.79B 218.4B USD | $3.04K 3.32K USD | $15.33 16.76 USD | $15.44 16.88 USD | $199.79B 218.4B USD | 7.09 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| McDonald's Corporation MDO.F | $256.5 280.39 USD |
-2.23
|
$183.41B 200.49B USD | $517 565.15 USD | $256.5 280.39 USD | $261.95 286.35 USD | $183.41B 200.49B USD | 26.28 | $9.76 10.67 USD | |
| BYD Company Limited BY6A.F | $87.4 95.54 USD |
+0.23
|
$160.96B 175.96B USD | $331 361.83 USD | $85 92.92 USD | $89.4 97.73 USD | $160.96B 175.96B USD | 23.68 | $3.69 4.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,639 5071.05 USD |
-0.26
|
$150.95B 165.01B USD | $10 10.93 USD | $4,582 5008.75 USD | $4,639 5071.05 USD | $150.95B 165.01B USD | 33.58 | $138.13 150.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
0
|
$142.41B 155.67B USD | $215 235.02 USD | $45.5 49.74 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
-0.76
|
$132.64B 145B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $132.64B 145B USD | 6.77 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+0.92
|
$124.93B 136.56B USD | $141 154.13 USD | $87.2 95.32 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| The TJX Companies, Inc. TJX.F | $107.68 117.71 USD |
+0.73
|
$120.13B 131.32B USD | $150 163.97 USD | $106.86 116.81 USD | $107.68 117.71 USD | $120.13B 131.32B USD | 29.34 | $3.67 4.01 USD | |
| Lowe's Companies, Inc. LWE.F | $188 205.51 USD |
-1.12
|
$105.36B 115.18B USD | $164 179.27 USD | $187.58 205.05 USD | $188.06 205.57 USD | $105.36B 115.18B USD | 18.04 | $10.42 11.39 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| Meituan 9MD.F | $15.27 16.7 USD |
+0.86
|
$93.49B 102.2B USD | $526 574.99 USD | $15.02 16.42 USD | $15.3 16.72 USD | $93.49B 102.2B USD | 22.46 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
+0.67
|
$93.32B 102.01B USD | $300 327.94 USD | $29.8 32.58 USD | $30 32.79 USD | $93.32B 102.01B USD | 22.05 | $1.36 1.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-1.28
|
$93B 101.67B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93B 101.67B USD | 24.06 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $80.98 88.52 USD |
-0.02
|
$92.03B 100.6B USD | $1.07K 1.17K USD | $80.96 88.5 USD | $81.11 88.66 USD | $92.03B 100.6B USD | 34.16 | $2.37 2.59 USD | |
| Fast Retailing Co., Ltd. FR7.F | $289.2 316.13 USD |
+2.77
|
$88.72B 96.99B USD | $20 21.86 USD | $279.1 305.09 USD | $289.2 316.13 USD | $88.72B 96.99B USD | 36.05 | $8.02 8.77 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
+1.5
|
$87.01B 95.12B USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.01B 95.12B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
+1.47
|
$86.98B 95.09B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.98B 95.09B USD | 34.50 | $0.8 0.87 USD | |
| Sea Limited 931.F | $137 149.76 USD |
+2.62
|
$80.86B 88.39B USD | $239 261.26 USD | $132.5 144.84 USD | $137.5 150.31 USD | $80.86B 88.39B USD | 111.38 | $1.23 1.34 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
+1.57
|
$80.81B 88.34B USD | $10 10.93 USD | $433 473.33 USD | $440.4 481.42 USD | $80.81B 88.34B USD | 15.24 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.56B 86.97B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.56B 86.97B USD | 14.97 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $53.09 58.03 USD |
+1.53
|
$78.2B 85.49B USD | $693 757.54 USD | $52.27 57.14 USD | $53.45 58.43 USD | $78.2B 85.49B USD | 20.49 | $2.59 2.83 USD | |
| Ferrari N.V. 2FE.F | $402.6 440.1 USD |
-0.86
|
$72.96B 79.76B USD | $75 81.99 USD | $401.3 438.68 USD | $404.5 442.17 USD | $72.96B 79.76B USD | 45.69 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $118.8 129.86 USD |
+0.88
|
$72.76B 79.54B USD | $140 153.04 USD | $115.72 126.5 USD | $118.8 129.86 USD | $72.76B 79.54B USD | 35.04 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.98 83.06 USD |
-2.49
|
$64.95B 71B USD | $81 88.54 USD | $75.98 83.06 USD | $77.34 84.54 USD | $64.95B 71B USD | 32.33 | $2.35 2.57 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.95 243.71 USD |
+1.23
|
$61.16B 66.86B USD | $84 91.82 USD | $222.95 243.71 USD | $222.95 243.71 USD | $61.16B 66.86B USD | 21.05 | $10.59 11.58 USD | |
| Marriott International, Inc. MAQ.F | $220.5 241.04 USD |
-2.82
|
$60.39B 66.02B USD | $5 5.47 USD | $220.5 241.04 USD | $220.5 241.04 USD | $60.39B 66.02B USD | 29.08 | $7.58 8.29 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.51 47.56 USD |
+0.02
|
$58.62B 64.08B USD | $520 568.43 USD | $43.51 47.56 USD | $43.51 47.56 USD | $58.62B 64.08B USD | 44.85 | $0.97 1.06 USD | |
| Carvana Co. CV0.F | $252.65 276.18 USD |
-1.27
|
$54.55B 59.63B USD | $310 338.87 USD | $252.65 276.18 USD | $258.65 282.74 USD | $54.55B 59.63B USD | 101.87 | $2.48 2.71 USD | |
| Wesfarmers Limited WF3.F | $47.3 51.71 USD |
-0.36
|
$53.95B 58.98B USD | $37 40.45 USD | $47.3 51.71 USD | $47.3 51.71 USD | $53.95B 58.98B USD | 36.66 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,103 3392 USD |
-1.18
|
$51.9B 56.74B USD | $2 2.19 USD | $3,103 3392 USD | $3,136 3428.07 USD | $51.9B 56.74B USD | 24.40 | $127.17 139.01 USD | |
| Compass Group PLC XGR.F | $30.2 33.01 USD |
+0.67
|
$51.26B 56.03B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $51.26B 56.03B USD | 40.81 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $29.95 32.74 USD |
-1.67
|
$50.83B 55.56B USD | $2.02K 2.21K USD | $29.95 32.74 USD | $30.13 32.94 USD | $50.83B 55.56B USD | 40.47 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $210 229.56 USD |
-0.76
|
$49.92B 54.57B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $49.92B 54.57B USD | 38.46 | $5.46 5.97 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
0
|
$48.93B 53.49B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.93B 53.49B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.65 76.14 USD |
-1.21
|
$46.03B 50.32B USD | $35 38.26 USD | $69.65 76.14 USD | $70.45 77.01 USD | $46.03B 50.32B USD | 6.58 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $74.1 81 USD |
-1.88
|
$45.72B 49.98B USD | $846 924.79 USD | $74.06 80.96 USD | $75.36 82.38 USD | $45.72B 49.98B USD | 7.00 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $90.75 99.2 USD |
-0.11
|
$45.08B 49.28B USD | $159 173.81 USD | $90 98.38 USD | $90.95 99.42 USD | $45.08B 49.28B USD | 4.88 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-0.56
|
$44.87B 49.05B USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.87B 49.05B USD | 4.73 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.29 26.55 USD |
+1.02
|
$44.43B 48.57B USD | $150 163.97 USD | $24.29 26.55 USD | $24.29 26.55 USD | $44.43B 48.57B USD | 202.41 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
-2.79
|
$43.87B 47.95B USD | $430 470.05 USD | $8.7 9.51 USD | $8.7 9.51 USD | $43.87B 47.95B USD | 4.67 | $1.86 2.03 USD | |
| JD.com, Inc. 013C.F | $14.5 15.85 USD |
+2.1
|
$42.22B 46.15B USD | $75 81.99 USD | $14.24 15.56 USD | $14.5 15.85 USD | $42.22B 46.15B USD | 8.19 | $1.77 1.93 USD | |
| JD.com, Inc. 013A.F | $28.85 31.54 USD |
+0.35
|
$41.59B 45.46B USD | $900 983.82 USD | $28.8 31.48 USD | $29.05 31.76 USD | $41.59B 45.46B USD | 8.14 | $3.54 3.87 USD | |
| General Motors Company 8GM.F | $42.24 46.17 USD |
+0.46
|
$40.61B 44.39B USD | $11 12.02 USD | $42.14 46.06 USD | $42.24 46.17 USD | $40.61B 44.39B USD | 6.84 | $6.17 6.74 USD | |
| Flutter Entertainment plc PPB.F | $226.9 248.03 USD |
-3.49
|
$40.08B 43.81B USD | $72 78.71 USD | $226.9 248.03 USD | $226.9 248.03 USD | $40.08B 43.81B USD | 90.03 | $2.52 2.75 USD | |
| Ross Stores, Inc. RSO.F | $113.76 124.36 USD |
-0.11
|
$37.21B 40.67B USD | $115 125.71 USD | $113.76 124.36 USD | $113.76 124.36 USD | $37.21B 40.67B USD | 20.87 | $5.45 5.96 USD | |
| Ford Motor Company FMC1.F | $9.07 9.91 USD |
+1.93
|
$36.45B 39.84B USD | $63 68.87 USD | $8.92 9.75 USD | $9.21 10.06 USD | $36.45B 39.84B USD | 8.39 | $1.08 1.18 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
0
|
$36.28B 39.66B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $36.28B 39.66B USD | 25.86 | $1.16 1.27 USD | |
| adidas AG ADS.F | $200.9 219.61 USD |
+0.1
|
$35.87B 39.21B USD | $650 710.54 USD | $200.9 219.61 USD | $201.8 220.59 USD | $35.87B 39.21B USD | 35.12 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
-0.99
|
$35.71B 39.04B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $35.71B 39.04B USD | 34.96 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.51 9.3 USD |
+2.14
|
$35.56B 38.87B USD | $1.03K 1.13K USD | $8.51 9.3 USD | $8.51 9.3 USD | $35.56B 38.87B USD | 7.88 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
+0.8
|
$35.09B 38.36B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.09B 38.36B USD | 7.80 | $3.23 3.53 USD | |
| Yum! Brands, Inc. TGR.F | $122.5 133.91 USD |
-0.77
|
$34.24B 37.43B USD | $130 142.11 USD | $122.5 133.91 USD | $124.4 135.99 USD | $34.24B 37.43B USD | 28.29 | $4.33 4.73 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
+0.98
|
$33.99B 37.15B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.99B 37.15B USD | 17.57 | $2.93 3.2 USD | |
| Trip.com Group Limited CLVB.F | $51.1 55.86 USD |
+0.91
|
$33.96B 37.12B USD | $76 83.08 USD | $51.1 55.86 USD | $51.1 55.86 USD | $33.96B 37.12B USD | 17.38 | $2.94 3.21 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.28 116.18 USD |
-1.15
|
$32.65B 35.69B USD | $20 21.86 USD | $106.28 116.18 USD | $106.28 116.18 USD | $32.65B 35.69B USD | 9.33 | $11.38 12.44 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
+1.82
|
$32.1B 35.09B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $32.1B 35.09B USD | 12.87 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.32 12.37 USD |
+0.62
|
$31.72B 34.68B USD | $100 109.31 USD | $11.32 12.37 USD | $11.32 12.37 USD | $31.72B 34.68B USD | 13.01 | $0.87 0.95 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
+0.53
|
$31.42B 34.34B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.42B 34.34B USD | 42.00 | $0.45 0.49 USD | |
| eBay Inc. EBA.F | $66.88 73.11 USD |
+0.86
|
$31B 33.89B USD | $90 98.38 USD | $66.88 73.11 USD | $66.88 73.11 USD | $31B 33.89B USD | 18.62 | $3.59 3.92 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
0
|
$30.83B 33.7B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.83B 33.7B USD | 24.30 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.48 77.04 USD |
-0.03
|
$30.82B 33.69B USD | $79 86.36 USD | $70.48 77.04 USD | $70.48 77.04 USD | $30.82B 33.69B USD | 24.47 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.22 11.17 USD |
+1.19
|
$28.9B 31.59B USD | $500 546.57 USD | $10.22 11.17 USD | $10.24 11.19 USD | $28.9B 31.59B USD | 15.72 | $0.65 0.71 USD | |
| Exor N.V. EYX.F | $80.85 88.38 USD |
-0.49
|
$27.4B 29.96B USD | $4 4.37 USD | $80.85 88.38 USD | $80.85 88.38 USD | $27.4B 29.96B USD | 1.20 | $67 73.24 USD | |
| Las Vegas Sands Corp. LCR.F | $36.88 40.31 USD |
+6.74
|
$26.23B 28.67B USD | $30 32.79 USD | $34.73 37.96 USD | $36.88 40.31 USD | $26.23B 28.67B USD | 23.94 | $1.54 1.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.4 63.84 USD |
-0.68
|
$26.16B 28.6B USD | $369 403.37 USD | $58.02 63.42 USD | $58.4 63.84 USD | $26.16B 28.6B USD | 22.90 | $2.55 2.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||