$3.39T
总市值
$89.61B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-0.55
$101.22M 110.65M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.22M 110.65M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $244.25 267 USD
+0.02
$175.88B 192.26B USD $1.47K 1.6K USD $242.25 264.81 USD $244.85 267.65 USD $175.88B 192.26B USD 24.99 $9.77 10.68 USD
Starbucks Corporation  SRB.F $77.57 84.79 USD
-1.41
$88.15B 96.36B USD $40 43.73 USD $77.57 84.79 USD $77.88 85.13 USD $88.15B 96.36B USD 32.72 $2.37 2.59 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.4 50.72 USD
-1.77
$62.85B 68.71B USD $620 677.74 USD $46.4 50.72 USD $47.03 51.4 USD $62.85B 68.71B USD 47.83 $0.97 1.06 USD
Compass Group PLC  XGR2.F $28.68 31.35 USD
-2.18
$48.67B 53.21B USD $1.27K 1.39K USD $28.68 31.35 USD $29.07 31.78 USD $48.67B 53.21B USD 38.75 $0.74 0.81 USD
Compass Group PLC  XGR.F $28.4 31.05 USD
-1.39
$48.41B 52.92B USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $48.41B 52.92B USD 38.37 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $125.75 137.46 USD
+0.32
$35.35B 38.64B USD $107 116.97 USD $122.55 133.96 USD $125.35 137.02 USD $35.35B 38.64B USD 29.10 $4.32 4.72 USD
Restaurant Brands International Inc.  0R6.F $55.7 60.89 USD
-0.85
$25.19B 27.54B USD $20 21.86 USD $55.46 60.63 USD $55.7 60.89 USD $25.19B 27.54B USD 21.92 $2.54 2.78 USD
Darden Restaurants, Inc.  DDN.F $185.35 202.61 USD
-2.01
$21.69B 23.71B USD $30 32.79 USD $189.15 206.77 USD $189.15 206.77 USD $21.69B 23.71B USD 24.26 $7.64 8.35 USD
Yum China Holdings, Inc.  0YU.F $38.19 41.75 USD
+0.5
$14.28B 15.61B USD $110 120.24 USD $38.19 41.75 USD $38.19 41.75 USD $14.28B 15.61B USD 18.53 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $387.3 423.37 USD
-2.43
$13.26B 14.5B USD $6 6.56 USD $387.3 423.37 USD $388 424.14 USD $13.26B 14.5B USD 25.82 $15 16.4 USD
Texas Roadhouse, Inc.  ROW.F $157.25 171.9 USD
-2.84
$10.43B 11.4B USD $30 32.79 USD $161.85 176.92 USD $161.85 176.92 USD $10.43B 11.4B USD 28.18 $5.58 6.1 USD
Haidilao International Holding Ltd.  8HI.F $1.64 1.79 USD
+0.61
$9.05B 9.89B USD $2.43K 2.66K USD $1.63 1.78 USD $1.63 1.78 USD $9.05B 9.89B USD 16.39 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $48.2 52.69 USD
+1.26
$7.71B 8.43B USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $7.71B 8.43B USD 33.70 $1.43 1.56 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $150 163.97 USD
-2.6
$6.67B 7.29B USD $3 3.28 USD $154 168.34 USD $154 168.34 USD $6.67B 7.29B USD 24.23 $6.19 6.77 USD
Shake Shack Inc.  9SH.F $114.75 125.44 USD
-0.95
$4.87B 5.33B USD $5 5.47 USD $114.45 125.11 USD $114.75 125.44 USD $4.87B 5.33B USD 459.00 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.6 38.92 USD
+0.56
$4.74B 5.18B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.74B 5.18B USD 24.89 $1.43 1.56 USD
Food & Life Companies Ltd.  2G0.F $40.4 44.16 USD
+1.51
$4.65B 5.08B USD $40 43.73 USD $40.2 43.94 USD $40.4 44.16 USD $4.65B 5.08B USD 40.39 $1 1.09 USD
Skylark Holdings Co., Ltd.  SKX.F $17.7 19.35 USD
+0.57
$4.14B 4.53B USD $3 3.28 USD $17.6 19.24 USD $17.6 19.24 USD $4.14B 4.53B USD 45.38 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $50.48 55.18 USD
-0.39
$2.54B 2.78B USD $100 109.31 USD $50.48 55.18 USD $50.48 55.18 USD $2.54B 2.78B USD 18.35 $2.75 3.01 USD
Mitchells & Butlers plc  MABB.F $3.24 3.54 USD
-0.61
$1.95B 2.14B USD $1.18K 1.29K USD $3.24 3.54 USD $3.28 3.59 USD $1.95B 2.14B USD 9.81 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.1 11.04 USD
-4.4
$1.94B 2.12B USD $162 177.09 USD $10.57 11.55 USD $10.57 11.55 USD $1.94B 2.12B USD 12.46 $0.81 0.89 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
-0.88
$1.84B 2.02B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.84B 2.02B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.82 1.99 USD
0
$1.58B 1.72B USD $10 10.93 USD $1.82 1.99 USD $1.82 1.99 USD $1.58B 1.72B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.51 7.12 USD
-0.85
$1.37B 1.5B USD $700 765.19 USD $6.57 7.18 USD $6.57 7.18 USD $1.37B 1.5B USD 11.83 $0.55 0.6 USD
Papa John's International, Inc.  PP1.F $40.8 44.6 USD
-2.13
$1.34B 1.46B USD $24 26.24 USD $40.69 44.48 USD $40.8 44.6 USD $1.34B 1.46B USD 20.00 $2.04 2.23 USD
HelloFresh SE  HFG.F $8.1 8.85 USD
+2.02
$1.32B 1.44B USD $250 273.28 USD $7.87 8.61 USD $8.1 8.85 USD $1.32B 1.44B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $1.87 2.04 USD
-2.6
$1.26B 1.37B USD $64 69.96 USD $1.92 2.1 USD $1.92 2.1 USD $1.26B 1.37B USD 0 -$0.28 -0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $52.5 57.39 USD
+1.94
$1.21B 1.32B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.21B 1.32B USD 23.64 $2.22 2.43 USD
Domino's Pizza Group plc  DKOB.F $2.94 3.21 USD
-1.34
$1.16B 1.27B USD $4.08K 4.46K USD $2.98 3.26 USD $2.98 3.26 USD $1.16B 1.27B USD 10.88 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $17.3 18.91 USD
-1.7
$1.09B 1.19B USD $271 296.24 USD $17.6 19.24 USD $17.6 19.24 USD $1.09B 1.19B USD 0 -$3.69 -4.03 USD
Domino's Pizza Enterprises Limited  HQX.F $9.8 10.71 USD
-2.97
$1.01B 1.1B USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $1.01B 1.1B USD 122.50 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.85 9.67 USD
+1.14
$958.7M 1.05B USD $730 797.99 USD $8.75 9.56 USD $8.85 9.67 USD $958.7M 1.05B USD 14.75 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $38.2 41.76 USD
+2.14
$854.02M 933.56M USD $74 80.89 USD $37.6 41.1 USD $38.2 41.76 USD $854.02M 933.56M USD 46.02 $0.83 0.91 USD
AmRest Holdings SE  1QT.F $3.58 3.91 USD
+0.99
$807.11M 882.28M USD $9K 9.84K USD $3.54 3.87 USD $3.54 3.87 USD $807.11M 882.28M USD 0 $0 0 USD
Elior Group SA  21E.F $2.56 2.79 USD
+1.35
$648.94M 709.38M USD $1.7K 1.86K USD $2.52 2.76 USD $2.52 2.76 USD $648.94M 709.38M USD 255.59 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $7.45 8.14 USD
-3.25
$633.71M 692.73M USD $74 80.89 USD $7.45 8.14 USD $7.55 8.25 USD $633.71M 692.73M USD 9.67 $0.77 0.84 USD
Collins Foods Limited  6CF.F $5.2 5.68 USD
+2.97
$625.72M 684M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $625.72M 684M USD 130.00 $0.04 0.04 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.3 11.26 USD
-1.9
$585.45M 639.97M USD $138 150.85 USD $10.5 11.48 USD $10.5 11.48 USD $585.45M 639.97M USD 54.21 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.1 27.44 USD
+0.2
$583.43M 637.76M USD $1.25K 1.37K USD $24.85 27.16 USD $25.1 27.44 USD $583.43M 637.76M USD 109.13 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.33 USD
+6.43
$429.18M 469.15M USD $245 267.82 USD $0.28 0.31 USD $0.28 0.31 USD $429.18M 469.15M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $91 99.48 USD
-2.15
$378.67M 413.93M USD $165 180.37 USD $90 98.38 USD $91 99.48 USD $378.67M 413.93M USD 17.98 $5.06 5.53 USD
Dine Brands Global, Inc.  IHP.F $21.8 23.83 USD
-2.68
$340.64M 372.37M USD $111 121.34 USD $22.4 24.49 USD $22.4 24.49 USD $340.64M 372.37M USD 6.98 $3.12 3.41 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
-0.31
$309.53M 338.35M USD $15K 16.4K USD $0.4899 0.53 USD $0.4899 0.53 USD $309.53M 338.35M USD 5.37 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $32.52 35.55 USD
-4.07
$286.12M 312.77M USD $100 109.31 USD $32.08 35.07 USD $32.78 35.83 USD $286.12M 312.77M USD 43.94 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.15 10 USD
-2.66
$274.98M 300.59M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $274.98M 300.59M USD 12.36 $0.74 0.81 USD
Jack in the Box Inc.  JBX.F $14.5 15.85 USD
-3.97
$273.75M 299.25M USD $63 68.87 USD $15.1 16.51 USD $15.1 16.51 USD $273.75M 299.25M USD 0 -$9.29 -10.1 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
0
$212.76M 232.58M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $212.76M 232.58M USD 15.00 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.46 3.78 USD
-4.95
$177.33M 193.84M USD $1.83K 2K USD $3.64 3.98 USD $3.64 3.98 USD $177.33M 193.84M USD 12.35 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.64 7.26 USD
+1.22
$146.18M 159.8M USD $1K 1.09K USD $6.6 7.21 USD $6.7 7.32 USD $146.18M 159.8M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.52 3.85 USD
-0.56
$112.73M 123.23M USD $250 273.28 USD $3.52 3.85 USD $3.62 3.96 USD $112.73M 123.23M USD 0 -$1.09 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.62 5.05 USD
+1.76
$87.82M 96M USD $70 76.52 USD $4.62 5.05 USD $4.82 5.27 USD $87.82M 96M USD 0 -$3.66 -4.0008 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
+3.1
$86.61M 94.68M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $86.61M 94.68M USD 0 -$0.05 -0.05 USD
Shepherd Neame Limited  43Y.F $5.55 6.07 USD
-0.89
$84.45M 92.32M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $84.45M 92.32M USD 14.23 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
+0.96
$66.43M 72.61M USD $2 2.19 USD $1.04 1.14 USD $1.04 1.14 USD $66.43M 72.61M USD 13.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
+0.79
$50.01M 54.67M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $50.01M 54.67M USD 13.54 $1.89 2.07 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.03 USD
+15
$38.39M 41.97M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $38.39M 41.97M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
0
$34.08M 37.26M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $34.08M 37.26M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.64 0.69 USD
-2.31
$29.26M 31.98M USD $594 649.32 USD $0.65 0.71 USD $0.65 0.71 USD $29.26M 31.98M USD 0 -$0.74 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-0.91
$26.33M 28.79M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.33M 28.79M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+10.89
$22.54M 24.64M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $22.54M 24.64M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.45 0.5 USD
-0.44
$18.66M 20.39M USD $600 655.88 USD $0.46 0.5 USD $0.46 0.5 USD $18.66M 20.39M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.59M 13.76M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.59M 13.76M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
0
$11.42M 12.49M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $11.42M 12.49M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.8M 5.25M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.8M 5.25M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.38M 4.79M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.38M 4.79M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.26M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看