Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$101.08B
总容积
BTC 61.11%     ETH 7.03%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$96.88M 105.9M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $96.88M 105.9M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $279 304.98 USD
+0.89
$201.41B 220.17B USD $40 43.73 USD $277.85 303.73 USD $279 304.98 USD $201.41B 220.17B USD 27.70 $10.07 11.01 USD
Starbucks Corporation  SRB.F $74.09 80.99 USD
+1.17
$85.09B 93.02B USD $46 50.28 USD $73.88 80.76 USD $74.31 81.23 USD $85.09B 93.02B USD 27.04 $2.74 3 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.64 47.7 USD
+5.03
$59.82B 65.4B USD $100 109.31 USD $43.64 47.7 USD $43.64 47.7 USD $59.82B 65.4B USD 43.64 $1 1.09 USD
Compass Group PLC  XGR2.F $29.45 32.19 USD
-0.67
$49.98B 54.64B USD $120 131.18 USD $29.65 32.41 USD $29.65 32.41 USD $49.98B 54.64B USD 40.34 $0.73 0.8 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
+0.69
$49.89B 54.54B USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $49.89B 54.54B USD 40.00 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $130.05 142.16 USD
+0.89
$36.61B 40.02B USD $8 8.75 USD $130.05 142.16 USD $130.05 142.16 USD $36.61B 40.02B USD 28.21 $4.61 5.04 USD
Restaurant Brands International Inc.  0R6.F $54.94 60.06 USD
-1.12
$24.81B 27.12B USD $10 10.93 USD $54.94 60.06 USD $54.94 60.06 USD $24.81B 27.12B USD 19.55 $2.81 3.07 USD
Darden Restaurants, Inc.  DDN.F $176.7 193.16 USD
+0.06
$20.72B 22.65B USD $30 32.79 USD $176.7 193.16 USD $176.7 193.16 USD $20.72B 22.65B USD 22.94 $7.7 8.42 USD
Yum China Holdings, Inc.  0YU.F $40.72 44.51 USD
-0.42
$15.25B 16.67B USD $100 109.31 USD $40.72 44.51 USD $40.72 44.51 USD $15.25B 16.67B USD 19.39 $2.1 2.3 USD
Domino's Pizza, Inc.  EZV.F $431.75 471.96 USD
+1.29
$14.97B 16.36B USD $30 32.79 USD $431.75 471.96 USD $431.75 471.96 USD $14.97B 16.36B USD 29.27 $14.75 16.12 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+2.54
$11.27B 12.32B USD $4K 4.37K USD $2.02 2.21 USD $2.06 2.25 USD $11.27B 12.32B USD 18.36 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $142.8 156.1 USD
-0.1
$9.49B 10.37B USD $42 45.91 USD $142.8 156.1 USD $142.8 156.1 USD $9.49B 10.37B USD 24.96 $5.72 6.25 USD
Zensho Holdings Co., Ltd.  5F7.F $53.5 58.48 USD
+0.94
$8.51B 9.31B USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $8.51B 9.31B USD 32.03 $1.67 1.83 USD
Brinker International, Inc.  BKJ.F $138 150.85 USD
0
$6.17B 6.74B USD $96 104.94 USD $138 150.85 USD $138 150.85 USD $6.17B 6.74B USD 27.16 $5.08 5.55 USD
Wingstop Inc.  EWG.F $191 208.79 USD
+1.06
$5.5B 6.02B USD $8 8.75 USD $191 208.79 USD $191 208.79 USD $5.5B 6.02B USD 58.58 $3.26 3.56 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.4 39.79 USD
-1.09
$4.84B 5.29B USD $30 32.79 USD $36.4 39.79 USD $36.4 39.79 USD $4.84B 5.29B USD 24.59 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.3 18.91 USD
-1.7
$4.03B 4.41B USD $74 80.89 USD $17.3 18.91 USD $17.3 18.91 USD $4.03B 4.41B USD 45.52 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $79.4 86.79 USD
+3.09
$3.48B 3.81B USD $7 7.65 USD $79.4 86.79 USD $79.4 86.79 USD $3.48B 3.81B USD 360.90 $0.22 0.24 USD
Food & Life Companies Ltd.  2G0.F $30.4 33.23 USD
+2.01
$3.47B 3.8B USD $10 10.93 USD $30.4 33.23 USD $30.6 33.45 USD $3.47B 3.8B USD 32.34 $0.94 1.03 USD
The Wendy's Company  TQK.F $11.22 12.26 USD
+0.9
$2.24B 2.45B USD $169 184.74 USD $11.22 12.26 USD $11.22 12.26 USD $2.24B 2.45B USD 13.35 $0.84 0.92 USD
The Cheesecake Factory Incorporated  CF2.F $44.41 48.55 USD
-1.18
$2.21B 2.41B USD $75 81.99 USD $44.41 48.55 USD $44.41 48.55 USD $2.21B 2.41B USD 15.74 $2.82 3.08 USD
Mitchells & Butlers plc  MABB.F $2.72 2.97 USD
0
$1.65B 1.8B USD $348 380.41 USD $2.72 2.97 USD $2.72 2.97 USD $1.65B 1.8B USD 9.37 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $1.9 2.08 USD
+2.15
$1.61B 1.76B USD $947 1.04K USD $1.9 2.08 USD $1.9 2.08 USD $1.61B 1.76B USD 38.00 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $6.59 7.2 USD
+0.37
$1.4B 1.53B USD $136 148.67 USD $6.59 7.2 USD $6.59 7.2 USD $1.4B 1.53B USD 10.46 $0.63 0.69 USD
HelloFresh SE  HFG.F $8.48 9.27 USD
+3.67
$1.38B 1.51B USD $100 109.31 USD $8.4 9.18 USD $8.48 9.27 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HFG0.F $2.06 2.25 USD
+3.52
$1.38B 1.5B USD $64 69.96 USD $2.06 2.25 USD $2.06 2.25 USD $1.38B 1.5B USD 0 -$0.21 -0.2 USD
SSP Group plc  83S2.F $1.5 1.64 USD
-1.96
$1.31B 1.43B USD $50 54.66 USD $1.5 1.64 USD $1.5 1.64 USD $1.31B 1.43B USD 37.50 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.5 14.76 USD
+0.75
$1.28B 1.39B USD $463 506.12 USD $13.5 14.76 USD $13.5 14.76 USD $1.28B 1.39B USD 168.75 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
-4.27
$1.23B 1.34B USD $4.11K 4.49K USD $3.14 3.43 USD $3.14 3.43 USD $1.23B 1.34B USD 11.62 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $29.08 31.79 USD
+2.94
$986.67M 1.08B USD $24 26.24 USD $29.08 31.79 USD $29.08 31.79 USD $986.67M 1.08B USD 12.98 $2.24 2.45 USD
Cannae Holdings, Inc.  CQ2.F $15.2 16.62 USD
-0.65
$962.79M 1.05B USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $962.79M 1.05B USD 0 -$4.18 -4.5 USD
AmRest Holdings SE  1QT.F $3.75 4.09 USD
+1.35
$860.15M 940.26M USD $120 131.18 USD $3.75 4.09 USD $3.75 4.09 USD $860.15M 940.26M USD 93.62 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.8 41.32 USD
-1.05
$841.56M 919.94M USD $468 511.59 USD $37.8 41.32 USD $37.8 41.32 USD $841.56M 919.94M USD 26.80 $1.41 1.54 USD
J D Wetherspoon plc  0QW.F $7.25 7.93 USD
0
$804.93M 879.9M USD $500 546.57 USD $7.25 7.93 USD $7.3 7.98 USD $804.93M 879.9M USD 12.08 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $29.2 31.92 USD
+0.69
$655.08M 716.1M USD $160 174.9 USD $29.2 31.92 USD $29.2 31.92 USD $655.08M 716.1M USD 47.09 $0.62 0.68 USD
Elior Group SA  21E.F $2.55 2.79 USD
+1.03
$648.32M 708.7M USD $1K 1.09K USD $2.55 2.79 USD $2.55 2.79 USD $648.32M 708.7M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.2 7.87 USD
+0.7
$625.98M 684.28M USD $74 80.89 USD $7.2 7.87 USD $7.2 7.87 USD $625.98M 684.28M USD 0 -$0.54 -0.5 USD
MTY Food Group Inc.  9MF.F $26.25 28.69 USD
+0.38
$610.5M 667.35M USD $1.25K 1.37K USD $26.25 28.69 USD $26.25 28.69 USD $610.5M 667.35M USD 109.37 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.54 4.96 USD
0
$545.8M 596.64M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $545.8M 596.64M USD 18.91 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.7 10.6 USD
+1.57
$537.77M 587.85M USD $50 54.66 USD $9.7 10.6 USD $9.7 10.6 USD $537.77M 587.85M USD 38.79 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.33 USD
+2.04
$428.4M 468.3M USD $1.54K 1.68K USD $0.2999 0.33 USD $0.2999 0.33 USD $428.4M 468.3M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $21 22.96 USD
+5
$418.97M 457.99M USD $516 564.06 USD $21 22.96 USD $21 22.96 USD $418.97M 457.99M USD 0 -$1.65 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $81 88.54 USD
-4.14
$331.64M 362.53M USD $14 15.3 USD $81 88.54 USD $81 88.54 USD $331.64M 362.53M USD 15.82 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.86 38.11 USD
+0.69
$313.82M 343.05M USD $50 54.66 USD $34.86 38.11 USD $34.86 38.11 USD $313.82M 343.05M USD 69.71 $0.5 0.55 USD
Marston's PLC  WVDA.F $0.4299 0.47 USD
+1.42
$282.11M 308.38M USD $15K 16.4K USD $0.4299 0.47 USD $0.4299 0.47 USD $282.11M 308.38M USD 14.33 $0.03 0.03 USD
Dine Brands Global, Inc.  IHP.F $17.7 19.35 USD
-2.75
$276.76M 302.54M USD $63 68.87 USD $17.7 19.35 USD $17.7 19.35 USD $276.76M 302.54M USD 4.74 $3.73 4.08 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.3 9.07 USD
+0.61
$249.48M 272.71M USD $1.64K 1.79K USD $8.3 9.07 USD $8.3 9.07 USD $249.48M 272.71M USD 10.92 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$226.78M 247.91M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.78M 247.91M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.08 3.37 USD
+4.76
$167.12M 182.69M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $167.12M 182.69M USD 8.55 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.88 7.52 USD
-1.71
$145.95M 159.54M USD $250 273.28 USD $6.88 7.52 USD $6.94 7.59 USD $145.95M 159.54M USD 0 -$1.01 -1.1 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
0
$101.91M 111.4M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.91M 111.4M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
-0.91
$84.54M 92.42M USD $10 10.93 USD $5.45 5.96 USD $5.45 5.96 USD $84.54M 92.42M USD 13.97 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
+3.91
$84.33M 92.19M USD $789 862.48 USD $0.07 0.07 USD $0.07 0.07 USD $84.33M 92.19M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.52 2.75 USD
0
$78.19M 85.47M USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $78.19M 85.47M USD 0 -$0.99 -1.08 USD
Retail Food Group Limited  JUU.F $0.9499 1.04 USD
-1.04
$61.06M 66.75M USD $60 65.59 USD $0.9499 1.04 USD $0.9499 1.04 USD $61.06M 66.75M USD 11.87 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $20.6 22.52 USD
+1.98
$40.68M 44.47M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $40.68M 44.47M USD 13.12 $1.57 1.72 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.3 2.51 USD
+0.88
$40.18M 43.92M USD $1K 1.09K USD $2.26 2.47 USD $2.3 2.51 USD $40.18M 43.92M USD 0 -$4.35 -4.7 USD
Noodles & Company  NO3.F $0.8299 0.9 USD
+1.23
$38.98M 42.61M USD $200 218.63 USD $0.8299 0.9 USD $0.8299 0.9 USD $38.98M 42.61M USD 0 -$0.71 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+2.04
$38.28M 41.84M USD $6.02K 6.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $38.28M 41.84M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+0.91
$27.37M 29.92M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.37M 29.92M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-4.84
$21.36M 23.35M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.36M 23.35M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
+8.72
$20.94M 22.89M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $20.94M 22.89M USD 21.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
+0.5
$16.36M 17.88M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.36M 17.88M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-4.44
$13.77M 15.05M USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $13.77M 15.05M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.62M 12.7M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.62M 12.7M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-21.28
$3.22M 3.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.22M 3.52M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.07M 3.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.07M 3.36M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$361.17K 394.81K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $361.17K 394.81K USD 0.016 $0.03 0.03 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看