国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.39 62.74 USD |
-2.5
|
€39.49B 43.17B USD | €2.00 2.19 USD | €57.39 62.74 USD | €58.61 64.07 USD | €39.49B 43.17B USD | 30.04 | €1.91 2.09 USD | ||
| Sands China Ltd. 599A.F | €2.38 2.6 USD |
-0.71
|
€19.65B 21.48B USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €19.65B 21.48B USD | 23.76 | €0.10 0.11 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
-1.34
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Sands China Ltd. 599.F | €23.00 25.14 USD |
-0.86
|
€19.53B 21.35B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €19.53B 21.35B USD | 23.71 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €112.62 123.11 USD |
-1.4
|
€11.71B 12.8B USD | €100.00 109.31 USD | €112.62 123.11 USD | €115.20 125.93 USD | €11.71B 12.8B USD | 29.02 | €3.88 4.24 USD | ||
| MGM Resorts International MGG.F | €30.36 33.18 USD |
-0.02
|
€8.30B 9.08B USD | €1.00 1.09 USD | €30.36 33.18 USD | €30.36 33.18 USD | €8.30B 9.08B USD | 178.55 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
0
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
-0.82
|
€6.00B 6.56B USD | €248.00 271.1 USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.00B 6.56B USD | 16.13 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €70.50 77.07 USD |
+0.71
|
€5.73B 6.27B USD | €270.00 295.15 USD | €70.00 76.52 USD | €70.50 77.07 USD | €5.73B 6.27B USD | 3.64 | €19.36 21.16 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+1
|
€5.20B 5.68B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.20B 5.68B USD | 18.70 | €2.70 2.95 USD | ||
| Vail Resorts, Inc. VAI.F | €118.00 128.99 USD |
0
|
€4.38B 4.79B USD | €2.00 2.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.38B 4.79B USD | 18.18 | €6.49 7.09 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.84 21.69 USD |
-0.33
|
€4.21B 4.6B USD | €180.00 196.76 USD | €19.84 21.69 USD | €19.84 21.69 USD | €4.21B 4.6B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.77 USD |
-0.87
|
€3.80B 4.15B USD | €3.00K 3.28K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.80B 4.15B USD | 23.51 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.55 7.16 USD |
-0.76
|
€3.60B 3.94B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.60B 3.94B USD | 19.26 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.40 39.79 USD |
+1.68
|
€3.23B 3.54B USD | €1.88K 2.05K USD | €35.60 38.92 USD | €36.40 39.79 USD | €3.23B 3.54B USD | 77.44 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.50 8.2 USD |
-5.06
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.80 8.53 USD | €2.93B 3.2B USD | 32.60 | €0.23 0.25 USD | ||
| NagaCorp Ltd. N9J.F | €0.59 0.65 USD |
+7.45
|
€2.70B 2.95B USD | €712.00 778.31 USD | €0.59 0.65 USD | €0.59 0.65 USD | €2.70B 2.95B USD | 11.82 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.00 114.78 USD |
-0.47
|
€2.57B 2.81B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.57B 2.81B USD | 21.92 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
+1.94
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 18.75 | €0.56 0.61 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.32 USD |
-1.35
|
€2.13B 2.32B USD | €1.16K 1.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.09 1.19 USD |
-1.8
|
€2.11B 2.3B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.11B 2.3B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.51 13.68 USD |
-1.48
|
€1.82B 1.99B USD | €451.00 493 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.82B 1.99B USD | 0 | -€5.24 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.60 50.94 USD |
0
|
€1.61B 1.76B USD | €340.00 371.67 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.61B 1.76B USD | 11.82 | €3.94 4.31 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €80.00 87.45 USD | €82.00 89.64 USD | €1.51B 1.65B USD | 21.44 | €3.80 4.15 USD | ||
| Melco International Development Limited MX7A.F | €0.55 0.6 USD |
+0.92
|
€1.41B 1.54B USD | €8.00 8.75 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.41B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.13 16.54 USD |
-1.18
|
€1.22B 1.33B USD | €125.00 136.64 USD | €15.13 16.54 USD | €15.13 16.54 USD | €1.22B 1.33B USD | 23.64 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-3.23
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4
|
€376.90M 412.01M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €376.90M 412.01M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
+1.13
|
€175.55M 191.9M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €175.55M 191.9M USD | 19.83 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.12 2.32 USD |
+0.47
|
€101.34M 110.78M USD | €1.04K 1.14K USD | €2.12 2.32 USD | €2.12 2.32 USD | €101.34M 110.78M USD | 70.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+5.36
|
€97.39M 106.46M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-3.88
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| Century Casinos, Inc. CNT.F | €1.23 1.34 USD |
-0.81
|
€36.22M 39.59M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €36.22M 39.59M USD | 0 | -€3.06 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}