交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (43)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $36.5 39.89 USD |
-0.1
|
$25.95B 28.37B USD | $278 303.89 USD | $36.5 39.89 USD | $36.5 39.89 USD | $25.95B 28.37B USD | 22.95 | $1.59 1.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.8 4.15 USD |
+0.53
|
$17B 18.59B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17B 18.59B USD | 17.27 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $16.9 18.47 USD |
+3.68
|
$14.69B 16.06B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.69B 16.06B USD | 14.56 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $1.77 1.93 USD |
+3.96
|
$14.67B 16.03B USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.67B 16.03B USD | 16.09 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | $77.97 85.23 USD |
-0.23
|
$8.18B 8.94B USD | $1 1.09 USD | $77.97 85.23 USD | $77.97 85.23 USD | $8.18B 8.94B USD | 23.41 | $3.33 3.64 USD | |
| MGM Resorts International MGG.F | $29.34 32.07 USD |
+0.89
|
$8.1B 8.85B USD | $371 405.55 USD | $29.34 32.07 USD | $29.34 32.07 USD | $8.1B 8.85B USD | 14.96 | $1.96 2.14 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
0
|
$5.74B 6.28B USD | $2.09K 2.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.74B 6.28B USD | 15.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.52B 6.03B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.52B 6.03B USD | 12.42 | $5.35 5.85 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.4 27.77 USD |
+2.61
|
$5.45B 5.96B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.45B 5.96B USD | 0 | -$0.98 -1.07 USD | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
0
|
$5.03B 5.5B USD | $198 216.44 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.03B 5.5B USD | 10.07 | $0.13 0.14 USD | |
| Vail Resorts, Inc. VAI.F | $134 146.48 USD |
-0.74
|
$5.02B 5.48B USD | $35 38.26 USD | $134 146.48 USD | $134 146.48 USD | $5.02B 5.48B USD | 19.50 | $6.87 7.51 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+0.91
|
$4.66B 5.09B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.66B 5.09B USD | 19.21 | $2.3 2.51 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
-0.57
|
$3.21B 3.51B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.21B 3.51B USD | 124.28 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
+2.27
|
$3.06B 3.35B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.06B 3.35B USD | 9.46 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
+2.83
|
$3.06B 3.35B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.06B 3.35B USD | 8.51 | $0.64 0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-2.42
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 21.81 | $4.63 5.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.75 6.29 USD |
-0.86
|
$2.4B 2.63B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.4B 2.63B USD | 44.23 | $0.13 0.14 USD | |
| PENN Entertainment, Inc. PN1.F | $14.97 16.37 USD |
-0.17
|
$2.29B 2.5B USD | $21 22.96 USD | $14.97 16.37 USD | $14.97 16.37 USD | $2.29B 2.5B USD | 0 | -$0.53 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $61 66.68 USD |
+1.67
|
$2.18B 2.38B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $2.18B 2.38B USD | 11.79 | $5.17 5.65 USD | |
| Resorttrust, Inc. 5FY.F | $10 10.93 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.36B USD | 17.54 | $0.57 0.62 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+2.62
|
$1.92B 2.1B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.29 USD |
+2.34
|
$1.92B 2.1B USD | $5.74K 6.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
-1.3
|
$1.68B 1.84B USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.68B 1.84B USD | 19.00 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73.5 80.35 USD |
-0.68
|
$1.36B 1.49B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.36B 1.49B USD | 20.88 | $3.52 3.85 USD | |
| SkiStar AB (publ) 3AJ.F | $13.74 15.02 USD |
-1.65
|
$1.09B 1.19B USD | $49 53.56 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.09B 1.19B USD | 22.16 | $0.62 0.68 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-1.6
|
$936.67M 1.02B USD | $483 527.98 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $936.67M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $25.2 27.55 USD |
0
|
$680.61M 744M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $680.61M 744M USD | 66.31 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
+0.59
|
$379.84M 415.21M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $379.84M 415.21M USD | 5.70 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.28 USD |
0
|
$241.79M 264.31M USD | $75K 81.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $241.79M 264.31M USD | 8.66 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+10
|
$220.3M 240.81M USD | $45K 49.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $220.3M 240.81M USD | 0 | -$0.3 -0.3 USD | |
| Groupe Partouche SA PZ21.F | $19.05 20.82 USD |
+1.33
|
$185.63M 202.92M USD | $1 1.09 USD | $19.05 20.82 USD | $19.05 20.82 USD | $185.63M 202.92M USD | 173.18 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $3.3 3.61 USD |
+5.1
|
$126.81M 138.62M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $126.81M 138.62M USD | 0 | -$0.9 -0.9 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.27 2.48 USD |
+11.27
|
$109.62M 119.83M USD | $1.66K 1.82K USD | $2.27 2.48 USD | $2.27 2.48 USD | $109.62M 119.83M USD | 37.83 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-1.27
|
$95.85M 104.78M USD | $616 673.37 USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.85M 104.78M USD | 1.94 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $2.04 2.23 USD |
-2.86
|
$62.59M 68.42M USD | $650 710.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $62.59M 68.42M USD | 0 | -$3.84 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$35.6M 38.91M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.6M 38.91M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $5.25 5.74 USD |
0
|
$12.08M 13.2M USD | $100 109.31 USD | $5.25 5.74 USD | $8 8.75 USD | $12.08M 13.2M USD | 8.75 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
0
|
$9.8M 10.71M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}