结果页面 5，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9 9.84 USD |
+7.14
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $2.42B 2.64B USD | 37.50 | $0.24 0.26 USD | |
| The Wendy's Company TQK.F | $12.11 13.24 USD |
+2.15
|
$2.41B 2.63B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $2.41B 2.63B USD | 13.91 | $0.87 0.95 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.38B 2.6B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 10.04 | $4.94 5.4 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| CIE Automotive, S.A. CAD.F | $19.8 21.64 USD |
-4.35
|
$2.37B 2.59B USD | $10 10.93 USD | $19.8 21.64 USD | $21.05 23.01 USD | $2.37B 2.59B USD | 7.30 | $2.71 2.96 USD | |
| Hugo Boss AG BOSA.F | $6.5 7.11 USD |
+3.17
|
$2.36B 2.58B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.36B 2.58B USD | 10.48 | $0.62 0.68 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.28 9.05 USD |
+2.93
|
$2.36B 2.58B USD | $2.45K 2.68K USD | $8.16 8.92 USD | $8.28 9.05 USD | $2.36B 2.58B USD | 37.64 | $0.22 0.24 USD | |
| Samsonite Group S.A. 1SO.F | $1.69 1.84 USD |
-0.35
|
$2.33B 2.55B USD | $6.2K 6.78K USD | $1.56 1.7 USD | $1.69 1.84 USD | $2.33B 2.55B USD | 7.67 | $0.22 0.24 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.6 56.41 USD |
+2.75
|
$2.32B 2.54B USD | $30 32.79 USD | $50.82 55.55 USD | $51.6 56.41 USD | $2.32B 2.54B USD | 6.71 | $7.69 8.41 USD | |
| Signet Jewelers Limited SZ2.F | $51.38 56.17 USD |
+8.72
|
$2.32B 2.54B USD | $14 15.3 USD | $50.28 54.96 USD | $51.38 56.17 USD | $2.32B 2.54B USD | 0 | -$0.74 -0.8 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
+2.16
|
$2.31B 2.52B USD | $2.5K 2.73K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.52B USD | 15.77 | $0.9 0.98 USD | |
| Toyo Tire Corporation TYR.F | $14.4 15.74 USD |
+6.67
|
$2.27B 2.48B USD | $1.63K 1.78K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 4.73 | $3.04 3.32 USD | |
| Mercari, Inc. 6TP.F | $13.4 14.65 USD |
+12.61
|
$2.26B 2.47B USD | $19 20.77 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.26B 2.47B USD | 22.33 | $0.6 0.66 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
-0.43
|
$2.25B 2.46B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $2.25B 2.46B USD | 13.98 | $3.29 3.6 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $10.25 11.2 USD |
+1.38
|
$2.2B 2.41B USD | $50 54.66 USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.2B 2.41B USD | 23.29 | $0.44 0.48 USD | |
| Breville Group Limited HDE.F | $14.4 15.74 USD |
+8.27
|
$2.15B 2.35B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.15B 2.35B USD | 29.38 | $0.49 0.54 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+0.88
|
$2.15B 2.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.15B 2.35B USD | 9.50 | $0.12 0.13 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.13B 2.33B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.13B 2.33B USD | 23.90 | $0.26 0.28 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.53 44.3 USD |
+1.55
|
$2.12B 2.32B USD | $75 81.99 USD | $40.53 44.3 USD | $40.53 44.3 USD | $2.12B 2.32B USD | 13.92 | $2.91 3.18 USD | |
| Dunelm Group plc DFQ.F | $10 10.93 USD |
+1.01
|
$2.11B 2.31B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $2.11B 2.31B USD | 11.36 | $0.88 0.96 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.24 5.73 USD |
+15.27
|
$2.11B 2.3B USD | $4.43K 4.84K USD | $4.86 5.32 USD | $5.24 5.73 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+13.57
|
$2.1B 2.3B USD | $50 54.66 USD | $1.42 1.55 USD | $1.59 1.74 USD | $2.1B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+8.06
|
$2.1B 2.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.1B 2.3B USD | 11.16 | $0.6 0.66 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Deliveroo plc 926.F | $1.35 1.47 USD |
-2.75
|
$2.1B 2.29B USD | $358 391.34 USD | $1.35 1.47 USD | $1.35 1.47 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.1B 2.29B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.1B 2.29B USD | 5.33 | $0.19 0.21 USD | |
| United Parks & Resorts Inc. W2L.F | $37.6 41.1 USD |
+0.53
|
$2.07B 2.26B USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $2.07B 2.26B USD | 10.89 | $3.45 3.77 USD | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
-1.14
|
$2.07B 2.26B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.07B 2.26B USD | 6.95 | $0.25 0.27 USD | |
| YETI Holdings, Inc. 1YN.F | $24.49 26.77 USD |
-5.66
|
$2.04B 2.23B USD | $270 295.15 USD | $24.49 26.77 USD | $26.91 29.42 USD | $2.04B 2.23B USD | 13.09 | $1.87 2.04 USD | |
| Under Armour, Inc. U9RA.F | $4.34 4.74 USD |
+0.93
|
$2.04B 2.23B USD | $100 109.31 USD | $4.34 4.74 USD | $4.61 5.04 USD | $2.04B 2.23B USD | 0 | -$0.26 -0.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.18 | $1.53 1.67 USD | |
| Trigano S.A. TGO.F | $99.55 108.82 USD |
+3.7
|
$2.01B 2.2B USD | $81 88.54 USD | $99.55 108.82 USD | $99.55 108.82 USD | $2.01B 2.2B USD | 5.13 | $19.39 21.2 USD | |
| PENN Entertainment, Inc. PN1.F | $12.18 13.31 USD |
+2.7
|
$2.01B 2.2B USD | $1.5K 1.64K USD | $12.18 13.31 USD | $12.93 14.13 USD | $2.01B 2.2B USD | 0 | -$1.87 -2.04 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.01B 2.19B USD | 18.66 | $0.3 0.33 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+8.09
|
$1.99B 2.17B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.99B 2.17B USD | 14.41 | $5.1 5.57 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+3.11
|
$1.94B 2.13B USD | $670 732.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.94B 2.13B USD | 13.53 | $1.47 1.61 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.5 15.85 USD |
+4.32
|
$1.92B 2.1B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.92B 2.1B USD | 6.93 | $2.09 2.28 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-6.3
|
$1.91B 2.09B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 5.40 | $0.22 0.24 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
+6.42
|
$1.9B 2.08B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.9B 2.08B USD | 23.19 | $0.25 0.27 USD | |
| Benefit Systems S.A. 3ZV.F | $630 688.68 USD |
-2.48
|
$1.89B 2.07B USD | $2 2.19 USD | $630 688.68 USD | $630 688.68 USD | $1.89B 2.07B USD | 16.72 | $37.66 41.17 USD | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Resorttrust, Inc. 5FY.F | $8.6 9.4 USD |
+4.24
|
$1.86B 2.03B USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.86B 2.03B USD | 11.94 | $0.72 0.79 USD | |
| Under Armour, Inc. U9R.F | $4.42 4.83 USD |
-8.81
|
$1.84B 2.01B USD | $26.64K 29.12K USD | $4.42 4.83 USD | $5.33 5.82 USD | $1.84B 2.01B USD | 0 | -$0.26 -0.2 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| OPENLANE, Inc. XKR.F | $16.6 18.15 USD |
+3.75
|
$1.82B 1.99B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 40.48 | $0.41 0.45 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
+2.94
|
$1.82B 1.98B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.82B 1.98B USD | 9.32 | $5.63 6.15 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.44 USD |
+11.54
|
$1.81B 1.98B USD | $1.81K 1.98K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.81B 1.98B USD | 5.79 | $0.07 0.08 USD | |
| Inter Cars S.A. 7FZ.F | $118.4 129.43 USD |
+5.9
|
$1.81B 1.98B USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $1.81B 1.98B USD | 10.66 | $11.1 12.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.18 32.99 USD |
-0.72
|
$1.81B 1.97B USD | $100 109.31 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.81B 1.97B USD | 0 | -$8.96 -9.7 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.8B 1.97B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.8B 1.97B USD | 6.27 | $1.37 1.5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
+4.1
|
$1.8B 1.97B USD | $21 22.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| Century Communities, Inc. CCT.F | $58 63.4 USD |
+2.65
|
$1.79B 1.96B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.79B 1.96B USD | 6.12 | $9.47 10.35 USD | |
| NSK Ltd. NSK.F | $3.5 3.83 USD |
+5.42
|
$1.78B 1.95B USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.78B 1.95B USD | 26.92 | $0.13 0.14 USD | |
| Polaris Inc. PL6.F | $31.8 34.76 USD |
-0.63
|
$1.78B 1.94B USD | $7 7.65 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.78B 1.94B USD | 17.86 | $1.78 1.95 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+4.07
|
$1.77B 1.94B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.77B 1.94B USD | 0 | -$0.94 -1.02 USD | |
| Valeo SE VSA2.F | $7.21 7.88 USD |
-6.61
|
$1.76B 1.92B USD | $760 830.78 USD | $7.21 7.88 USD | $7.71 8.43 USD | $1.76B 1.92B USD | 10.92 | $0.66 0.72 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.08 4.46 USD |
-1.92
|
$1.76B 1.92B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.14 4.53 USD | $1.76B 1.92B USD | 45.33 | $0.09 0.1 USD | |
| AB Electrolux (publ) ELXC.F | $6.33 6.92 USD |
+3.23
|
$1.76B 1.92B USD | $500 546.57 USD | $6.3 6.88 USD | $6.33 6.92 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| SJM Holdings Limited 3MG1.F | $0.88 0.96 USD |
+5.39
|
$1.75B 1.92B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $7.25 7.93 USD |
+16
|
$1.75B 1.91B USD | $103 112.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.75B 1.91B USD | 6.30 | $1.15 1.26 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.4 52.91 USD |
+3.86
|
$1.74B 1.9B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.74B 1.9B USD | 9.47 | $5.11 5.59 USD | |
| The Buckle, Inc. BK2.F | $32.47 35.49 USD |
+2.92
|
$1.72B 1.88B USD | $104 113.69 USD | $32.47 35.49 USD | $32.47 35.49 USD | $1.72B 1.88B USD | 9.17 | $3.54 3.87 USD | |
| Albany International Corp. AII.F | $55 60.12 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.68B 1.84B USD | 21.56 | $2.55 2.79 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
-6
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.67B 1.83B USD | 11.75 | $0.04 0.04 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
0
|
$1.66B 1.82B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.55 10.44 USD |
-0.52
|
$1.65B 1.8B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.65B 1.8B USD | 6.24 | $1.53 1.67 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+1.67
|
$1.6B 1.75B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 19.36 | $0.63 0.69 USD | |
| Believe S.A. 8T6.F | $14.72 16.09 USD |
+5.6
|
$1.59B 1.74B USD | $23 25.14 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.32 0.35 USD |
+17.12
|
$1.58B 1.73B USD | $2.04K 2.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.58B 1.73B USD | 16.07 | $0.02 0.02 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.95 7.6 USD |
+3.73
|
$1.58B 1.73B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.58B 1.73B USD | 24.82 | $0.28 0.31 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
+5.29
|
$1.58B 1.73B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.58B 1.73B USD | 15.98 | $0.56 0.61 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
+1.35
|
$1.58B 1.72B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.58B 1.72B USD | 57.69 | $0.52 0.57 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.5 2.73 USD |
+5.93
|
$1.57B 1.71B USD | $225 245.96 USD | $2.4 2.62 USD | $2.5 2.73 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 11.40 | $2.14 2.34 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
+11
|
$1.56B 1.7B USD | $690 754.26 USD | $0.53 0.58 USD | $0.56 0.61 USD | $1.56B 1.7B USD | 9.25 | $0.06 0.07 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.81 1.98 USD |
-4.74
|
$1.53B 1.68B USD | $800 874.51 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.53B 1.68B USD | 36.19 | $0.05 0.05 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
+2.47
|
$1.53B 1.67B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.53B 1.67B USD | 19.34 | $0.3 0.33 USD | |
| Mitchells & Butlers plc MABB.F | $2.56 2.8 USD |
+2.4
|
$1.52B 1.66B USD | $25 27.33 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.52B 1.66B USD | 8.82 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.2 18.8 USD |
+4.88
|
$1.52B 1.66B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.52B 1.66B USD | 245.71 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $83.8 91.6 USD |
+11.73
|
$1.5B 1.64B USD | $539 589.2 USD | $83.8 91.6 USD | $86.1 94.12 USD | $1.5B 1.64B USD | 8.31 | $10.08 11.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.51 2.75 USD |
+6.35
|
$1.5B 1.64B USD | $100 109.31 USD | $2.51 2.75 USD | $2.51 2.75 USD | $1.5B 1.64B USD | 7.61 | $0.33 0.36 USD | |
| Tripadvisor, Inc. T6A.F | $10.51 11.48 USD |
+4.74
|
$1.5B 1.64B USD | $420 459.12 USD | $10.2 11.15 USD | $10.51 11.48 USD | $1.5B 1.64B USD | 262.62 | $0.04 0.04 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.32 24.4 USD |
+5.08
|
$1.49B 1.63B USD | $182 198.95 USD | $22.32 24.4 USD | $22.32 24.4 USD | $1.49B 1.63B USD | 18.59 | $1.2 1.31 USD | |
| Spin Master Corp. SP9.F | $13.9 15.19 USD |
+1.46
|
$1.49B 1.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 19.85 | $0.7 0.77 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12 13.12 USD |
+0.84
|
$1.49B 1.63B USD | $264 288.59 USD | $11.9 13.01 USD | $12 13.12 USD | $1.49B 1.63B USD | 23.52 | $0.51 0.56 USD | |
| O-I Glass, Inc. 2WZ.F | $9.45 10.33 USD |
+2.72
|
$1.49B 1.63B USD | $829 906.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.49B 1.63B USD | 0 | -$0.63 -0.6 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+2.17
|
$1.49B 1.62B USD | $111 121.34 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.49B 1.62B USD | 22.38 | $0.63 0.69 USD | |
| Hanesbrands Inc. HN9.F | $4.17 4.56 USD |
+0.74
|
$1.47B 1.61B USD | $129 141.01 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| Dana Incorporated 4DH.F | $9.9 10.82 USD |
+1.54
|
$1.46B 1.6B USD | $133 145.39 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.46B 1.6B USD | 0 | -$0.35 -0.3 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-4.72
|
$1.46B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.6B USD | 9.43 | $2.14 2.34 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+8.33
|
$1.46B 1.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 5.10 | $2.29 2.5 USD | |
| HelloFresh SE HFG0.F | $1.88 2.06 USD |
+16.77
|
$1.46B 1.59B USD | $64 69.96 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
+4.29
|
$1.45B 1.59B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.45B 1.59B USD | 12.83 | $2.65 2.9 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
+7.74
|
$1.44B 1.58B USD | $176 192.39 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.44B 1.58B USD | 15.21 | $1.19 1.3 USD | |
| WH Smith PLC 21Q.F | $10.7 11.7 USD |
+2.88
|
$1.44B 1.57B USD | $192 209.88 USD | $10.4 11.37 USD | $10.7 11.7 USD | $1.44B 1.57B USD | 17.83 | $0.6 0.66 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.1 77.72 USD |
-0.42
|
$1.42B 1.55B USD | $73 79.8 USD | $71.1 77.72 USD | $72.6 79.36 USD | $1.42B 1.55B USD | 29.62 | $2.4 2.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||