$3.4T
总市值
$88.43B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IXD2.F $10.7 11.7 USD
+0.94
$137.05B 149.82B USD $25 27.33 USD $10.6 11.59 USD $10.6 11.59 USD $137.05B 149.82B USD 22.76 $0.47 0.51 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.56 47.62 USD
-1.36
$135.68B 148.31B USD $1 1.09 USD $43.38 47.42 USD $43.56 47.62 USD $135.68B 148.31B USD 23.04 $1.89 2.07 USD
The TJX Companies, Inc.  TJX.F $104.22 113.93 USD
-2.69
$116.27B 127.1B USD $273 298.43 USD $104.08 113.77 USD $105.26 115.06 USD $116.27B 127.1B USD 28.47 $3.66 4 USD
Fast Retailing Co., Ltd.  FR70.F $28 30.61 USD
+3.7
$87.99B 96.19B USD $0 0 USD $27 29.51 USD $27 29.51 USD $87.99B 96.19B USD 35.44 $0.79 0.86 USD
Fast Retailing Co., Ltd.  FR7.F $282.9 309.25 USD
+3.51
$87.83B 96.01B USD $20 21.86 USD $273.3 298.75 USD $273.3 298.75 USD $87.83B 96.01B USD 35.67 $7.93 8.67 USD
Fast Retailing Co., Ltd.  FR7H.F $2.72 2.97 USD
+2.26
$86.76B 94.84B USD $70 76.52 USD $2.66 2.91 USD $2.66 2.91 USD $86.76B 94.84B USD 34.00 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $109.06 119.22 USD
-1
$35.67B 38.99B USD $10 10.93 USD $110.16 120.42 USD $110.48 120.77 USD $35.67B 38.99B USD 20.01 $5.45 5.96 USD
lululemon athletica inc.  33L.F $195.76 213.99 USD
-2.46
$23.31B 25.48B USD $12 13.12 USD $195.76 213.99 USD $197.9 216.33 USD $23.31B 25.48B USD 15.46 $12.66 13.84 USD
NEXT plc  NXG.F $145 158.5 USD
0
$16.94B 18.52B USD $35 38.26 USD $145 158.5 USD $145 158.5 USD $16.94B 18.52B USD 20.39 $7.11 7.77 USD
Burlington Stores, Inc.  BUI.F $191 208.79 USD
-1.04
$12.16B 13.29B USD $8 8.75 USD $193 210.98 USD $193 210.98 USD $12.16B 13.29B USD 27.16 $7.03 7.68 USD
The Gap, Inc.  GAP.F $18.17 19.87 USD
-1.47
$6.79B 7.43B USD $55 60.12 USD $18.45 20.16 USD $18.45 20.16 USD $6.79B 7.43B USD 9.17 $1.98 2.16 USD
Urban Outfitters, Inc.  UOF.F $58.42 63.86 USD
+0.38
$5.34B 5.84B USD $30 32.79 USD $58.2 63.62 USD $58.2 63.62 USD $5.34B 5.84B USD 14.21 $4.11 4.49 USD
Aritzia Inc.  280.F $42.6 46.57 USD
-0.47
$4.89B 5.34B USD $150 163.97 USD $41.4 45.26 USD $42.6 46.57 USD $4.89B 5.34B USD 38.03 $1.12 1.22 USD
JD Sports Fashion Plc  9JD.F $0.91 0.99 USD
+2.26
$4.64B 5.07B USD $9.09K 9.94K USD $0.89 0.97 USD $0.89 0.97 USD $4.64B 5.07B USD 8.22 $0.11 0.12 USD
ABC-Mart,Inc.  5B8.F $16.9 18.47 USD
+0.6
$4.26B 4.66B USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $4.26B 4.66B USD 15.50 $1.09 1.19 USD
Boot Barn Holdings, Inc.  OBB.F $129 141.01 USD
-2.27
$3.95B 4.31B USD $7 7.65 USD $132 144.29 USD $132 144.29 USD $3.95B 4.31B USD 25.44 $5.07 5.54 USD
CCC S.A.  6RK.F $43.32 47.35 USD
+2.92
$3.45B 3.77B USD $212 231.74 USD $42.09 46.01 USD $42.09 46.01 USD $3.45B 3.77B USD 12.81 $3.38 3.69 USD
Abercrombie & Fitch Co.  AFT.F $68.03 74.37 USD
+0.22
$3.27B 3.57B USD $14 15.3 USD $67.09 73.34 USD $68.03 74.37 USD $3.27B 3.57B USD 7.79 $8.73 9.54 USD
Foot Locker, Inc.  WOO.F $20.58 22.5 USD
+2.39
$2.02B 2.21B USD $250 273.28 USD $20.1 21.97 USD $20.1 21.97 USD $2.02B 2.21B USD 0 -$3.2 -3.4 USD
The Buckle, Inc.  BK2.F $37.51 41 USD
-0.29
$1.95B 2.13B USD $43 47 USD $37.62 41.12 USD $37.62 41.12 USD $1.95B 2.13B USD 11.16 $3.36 3.67 USD
Xtep International Holdings Limited  4QI.F $0.6099 0.66 USD
0
$1.64B 1.79B USD $840 918.23 USD $0.6099 0.66 USD $0.6099 0.66 USD $1.64B 1.79B USD 10.08 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.25 9.02 USD
-1.2
$1.43B 1.56B USD $160 174.9 USD $8.35 9.13 USD $8.35 9.13 USD $1.43B 1.56B USD 9.82 $0.84 0.92 USD
Victoria's Secret & Co.  8FR.F $16.05 17.54 USD
-2.58
$1.28B 1.4B USD $8 8.75 USD $15.84 17.31 USD $16.05 17.54 USD $1.28B 1.4B USD 8.96 $1.79 1.96 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Carter's, Inc.  HCH.F $25.4 27.77 USD
-4.51
$925.61M 1.01B USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $925.61M 1.01B USD 6.54 $3.88 4.24 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.6 13.77 USD
+0.8
$616.11M 673.5M USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $616.11M 673.5M USD 11.15 $1.13 1.24 USD
Guess?, Inc.  GU9.F $10.1 11.04 USD
-0.98
$532.74M 582.36M USD $1K 1.09K USD $10.1 11.04 USD $10.5 11.48 USD $532.74M 582.36M USD 0 -$0.09 -0.09 USD
Boozt AB (publ)  BOK.F $6.87 7.5 USD
-0.65
$439.76M 480.71M USD $6 6.56 USD $6.87 7.5 USD $6.93 7.57 USD $439.76M 480.71M USD 15.25 $0.45 0.49 USD
Stitch Fix, Inc.  SYJ.F $3.12 3.41 USD
0
$410.74M 448.99M USD $101 110.41 USD $3.08 3.37 USD $3.16 3.46 USD $410.74M 448.99M USD 0 -$0.39 -0.4 USD
BasicNet S.p.A.  BCJ.F $7.69 8.41 USD
-0.77
$355.47M 388.58M USD $20 21.86 USD $7.75 8.47 USD $7.75 8.47 USD $355.47M 388.58M USD 14.24 $0.54 0.59 USD
Caleres, Inc.  BRP.F $10.5 11.48 USD
-1.87
$354.87M 387.92M USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $354.87M 387.92M USD 5.04 $2.08 2.27 USD
SMCP S.A.  SFC.F $3.96 4.32 USD
-1
$308.79M 337.54M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $308.79M 337.54M USD 6.81 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
+1.32
$260.5M 284.76M USD $1.12K 1.23K USD $0.1499 0.17 USD $0.1499 0.17 USD $260.5M 284.76M USD 15.30 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $26.2 28.64 USD
+0.77
$220.61M 241.16M USD $425 464.58 USD $26 28.42 USD $26 28.42 USD $220.61M 241.16M USD 0 -$4.01 -4.3 USD
Zumiez Inc.  ZM3.F $10.8 11.81 USD
-1.82
$191.92M 209.8M USD $500 546.57 USD $11 12.02 USD $11 12.02 USD $191.92M 209.8M USD 0 -$0.02 -0.02 USD
Genesco Inc.  GN8.F $17.5 19.13 USD
-3.85
$188.63M 206.2M USD $15 16.4 USD $18.2 19.9 USD $18.2 19.9 USD $188.63M 206.2M USD 0 -$1.38 -1.5 USD
J.Jill, Inc.  1MJ1.F $11.9 13.01 USD
-6.3
$181.87M 198.81M USD $150 163.97 USD $11.9 13.01 USD $12.1 13.23 USD $181.87M 198.81M USD 6.26 $1.9 2.08 USD
APB Apranga  WHX.F $2.81 3.07 USD
+0.36
$158.7M 173.48M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $158.7M 173.48M USD 10.40 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $3.58 3.91 USD
+5.29
$84.03M 91.85M USD $1.2K 1.31K USD $3.4 3.72 USD $3.4 3.72 USD $84.03M 91.85M USD 0 -$2.69 -2.9 USD
Roots Corporation  4RO.F $2 2.19 USD
+1.01
$82.48M 90.16M USD $160 174.9 USD $1.99 2.18 USD $2.02 2.21 USD $82.48M 90.16M USD 0 -$0.51 -0.5 USD
Global Fashion Group S.A.  GFG.F $0.3099 0.33 USD
-4.67
$68.96M 75.38M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $68.96M 75.38M USD 0 -$0.4 -0.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.66 1.81 USD
+0.61
$62.99M 68.85M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $62.99M 68.85M USD 0 -$2.16 -2.3 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.55 1.69 USD
-2.52
$61.21M 66.91M USD $3K 3.28K USD $1.53 1.67 USD $1.55 1.69 USD $61.21M 66.91M USD 0 -$1.31 -1.4 USD
Shoe Zone plc  86W.F $1.12 1.22 USD
0
$57.49M 62.85M USD $430 470.05 USD $1.12 1.22 USD $1.12 1.22 USD $57.49M 62.85M USD 18.66 $0.06 0.07 USD
The Cato Corporation  CO2A.F $2.36 2.58 USD
-1.67
$47.3M 51.71M USD $1.01K 1.1K USD $2.4 2.62 USD $2.4 2.62 USD $47.3M 51.71M USD 0 -$1.15 -1.2 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.44M 33.27M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.44M 33.27M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看