$3.38T
总市值
$145.66B
总容积
BTC 61.48%     ETH 8.89%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
-0.93
$71.89M 78.59M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $71.89M 78.59M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$148.04B 161.83B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $148.04B 161.83B USD 25.10 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.3 51.71 USD
0
$148.04B 161.83B USD $108 118.06 USD $47.3 51.71 USD $47.3 51.71 USD $148.04B 161.83B USD 25.15 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $111.8 122.21 USD
+1.27
$125.99B 137.72B USD $225 245.96 USD $111.08 121.43 USD $112.2 122.65 USD $125.99B 137.72B USD 30.05 $3.72 4.07 USD
Fast Retailing Co., Ltd.  FR70.F $29 31.7 USD
-0.68
$91B 99.47B USD $0 0 USD $29 31.7 USD $29 31.7 USD $91B 99.47B USD 35.36 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.82 3.08 USD
-1.4
$90.34B 98.76B USD $70 76.52 USD $2.82 3.08 USD $2.82 3.08 USD $90.34B 98.76B USD 35.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $293.5 320.84 USD
-2.07
$90.04B 98.43B USD $2 2.19 USD $293.5 320.84 USD $293.5 320.84 USD $90.04B 98.43B USD 35.88 $8.18 8.94 USD
Ross Stores, Inc.  RSO.F $124.38 135.96 USD
-0.08
$40.92B 44.73B USD $25 27.33 USD $124.38 135.96 USD $124.38 135.96 USD $40.92B 44.73B USD 22.45 $5.54 6.06 USD
lululemon athletica inc.  33L.F $231.55 253.12 USD
-21.77
$27.15B 29.68B USD $507 554.22 USD $226.4 247.49 USD $233.2 254.92 USD $27.15B 29.68B USD 17.97 $12.88 14.08 USD
NEXT plc  NXG.F $154 168.34 USD
+1.32
$18.11B 19.8B USD $40 43.73 USD $154 168.34 USD $154 168.34 USD $18.11B 19.8B USD 21.41 $7.19 7.86 USD
Burlington Stores, Inc.  BUI.F $210 229.56 USD
+1.94
$13.68B 14.95B USD $8 8.75 USD $210 229.56 USD $210 229.56 USD $13.68B 14.95B USD 29.37 $7.15 7.82 USD
The Gap, Inc.  GAP.F $18.58 20.31 USD
+1.98
$7.19B 7.86B USD $100 109.31 USD $18.58 20.31 USD $18.58 20.31 USD $7.19B 7.86B USD 9.24 $2.01 2.2 USD
Urban Outfitters, Inc.  UOF.F $60.3 65.92 USD
-1.15
$5.41B 5.91B USD $30 32.79 USD $60.3 65.92 USD $60.3 65.92 USD $5.41B 5.91B USD 14.42 $4.18 4.57 USD
Aritzia Inc.  280.F $43.8 47.88 USD
-0.45
$5.03B 5.5B USD $150 163.97 USD $43.8 47.88 USD $43.8 47.88 USD $5.03B 5.5B USD 38.42 $1.14 1.25 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.03 USD
0
$4.9B 5.36B USD $9.09K 9.94K USD $0.9499 1.03 USD $0.9499 1.03 USD $4.9B 5.36B USD 8.59 $0.11 0.12 USD
Boot Barn Holdings, Inc.  OBB.F $145 158.5 USD
+3.57
$4.62B 5.05B USD $35 38.26 USD $145 158.5 USD $145 158.5 USD $4.62B 5.05B USD 28.15 $5.15 5.63 USD
ABC-Mart,Inc.  5B8.F $17.2 18.8 USD
+0.58
$4.37B 4.78B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $4.37B 4.78B USD 15.35 $1.12 1.22 USD
CCC S.A.  6RK.F $46.83 51.19 USD
-5.14
$3.61B 3.94B USD $60 65.59 USD $46.83 51.19 USD $46.83 51.19 USD $3.61B 3.94B USD 14.45 $3.24 3.54 USD
Abercrombie & Fitch Co.  AFT.F $68.29 74.65 USD
+2.69
$3.41B 3.72B USD $366 400.09 USD $68.26 74.62 USD $68.32 74.68 USD $3.41B 3.72B USD 7.69 $8.88 9.71 USD
Foot Locker, Inc.  WOO.F $20.97 22.92 USD
+0.91
$2.02B 2.2B USD $250 273.28 USD $20.97 22.92 USD $20.97 22.92 USD $2.02B 2.2B USD 0 -$3.26 -3.5 USD
The Buckle, Inc.  BK2.F $36.89 40.33 USD
-1.13
$1.89B 2.07B USD $43 47 USD $36.89 40.33 USD $36.89 40.33 USD $1.89B 2.07B USD 10.81 $3.41 3.73 USD
Xtep International Holdings Limited  4QI.F $0.6199 0.68 USD
-2.36
$1.69B 1.85B USD $750 819.85 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.69B 1.85B USD 10.33 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.8 9.62 USD
-1.68
$1.52B 1.67B USD $160 174.9 USD $8.8 9.62 USD $8.8 9.62 USD $1.52B 1.67B USD 10.23 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.96 19.63 USD
+2.25
$1.49B 1.63B USD $8 8.75 USD $17.95 19.62 USD $17.97 19.64 USD $1.49B 1.63B USD 9.97 $1.8 1.97 USD
Carter's, Inc.  HCH.F $27.2 29.73 USD
+0.74
$1.01B 1.1B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $1.01B 1.1B USD 6.88 $3.95 4.32 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.1 14.32 USD
-2.24
$635.95M 695.18M USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $635.95M 695.18M USD 11.19 $1.17 1.28 USD
Stitch Fix, Inc.  SYJ.F $4.04 4.41 USD
-0.91
$521.85M 570.45M USD $101 110.41 USD $4.04 4.41 USD $4.04 4.41 USD $521.85M 570.45M USD 0 -$0.5 -0.5 USD
Guess?, Inc.  GU9.F $9.9 10.82 USD
+4.21
$521.55M 570.12M USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $521.55M 570.12M USD 0 -$0.1 -0.1 USD
Boozt AB (publ)  BOK.F $7.57 8.27 USD
-0.26
$485.65M 530.88M USD $230 251.42 USD $7.57 8.27 USD $7.57 8.27 USD $485.65M 530.88M USD 16.44 $0.46 0.5 USD
BasicNet S.p.A.  BCJ.F $8.54 9.34 USD
-0.7
$397.02M 433.99M USD $151 165.06 USD $8.54 9.34 USD $8.54 9.34 USD $397.02M 433.99M USD 15.81 $0.54 0.59 USD
Caleres, Inc.  BRP.F $11.4 12.46 USD
-0.87
$389.12M 425.36M USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $389.12M 425.36M USD 5.37 $2.12 2.32 USD
SMCP S.A.  SFC.F $3.64 3.97 USD
-7.15
$283.8M 310.23M USD $100 109.31 USD $3.64 3.97 USD $3.64 3.97 USD $283.8M 310.23M USD 6.26 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
0
$252.54M 276.06M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.1499 0.17 USD $252.54M 276.06M USD 15.19 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $29 31.7 USD
-1.36
$240.05M 262.41M USD $425 464.58 USD $29 31.7 USD $29 31.7 USD $240.05M 262.41M USD 0 -$4.08 -4.4 USD
J.Jill, Inc.  1MJ1.F $14.2 15.52 USD
+0.71
$220.74M 241.3M USD $150 163.97 USD $14.2 15.52 USD $14.2 15.52 USD $220.74M 241.3M USD 6.20 $2.29 2.5 USD
Genesco Inc.  GN8.F $19.7 21.53 USD
+2.07
$218.49M 238.84M USD $15 16.4 USD $19.7 21.53 USD $19.7 21.53 USD $218.49M 238.84M USD 0 -$1.4 -1.5 USD
Zumiez Inc.  ZM3.F $10.7 11.7 USD
-2.73
$214.31M 234.27M USD $200 218.63 USD $10.7 11.7 USD $11 12.02 USD $214.31M 234.27M USD 0 -$0.02 -0.02 USD
APB Apranga  WHX.F $2.8 3.06 USD
+0.72
$157.6M 172.28M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $157.6M 172.28M USD 10.37 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.7 6.23 USD
+3.64
$131.38M 143.61M USD $612 669 USD $5.7 6.23 USD $5.7 6.23 USD $131.38M 143.61M USD 0 -$3.97 -4.3 USD
Roots Corporation  4RO.F $1.95 2.13 USD
-0.51
$79.07M 86.43M USD $217 237.21 USD $1.95 2.13 USD $1.95 2.13 USD $79.07M 86.43M USD 0 -$0.53 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+2.38
$62.95M 68.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.95M 68.81M USD 0 $0 0 USD
RIGHT ON Co., Ltd.  RGH.F $1.59 1.74 USD
-5.92
$59.6M 65.15M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $59.6M 65.15M USD 0 -$2.23 -2.4 USD
Shoe Zone plc  86W.F $1.13 1.24 USD
+3.67
$57.81M 63.2M USD $430 470.05 USD $1.13 1.24 USD $1.13 1.24 USD $57.81M 63.2M USD 16.14 $0.07 0.08 USD
Duluth Holdings Inc.  6DU.F $1.5 1.64 USD
-15.73
$49.93M 54.58M USD $3K 3.28K USD $1.5 1.64 USD $1.5 1.64 USD $49.93M 54.58M USD 0 -$1.33 -1.4 USD
The Cato Corporation  CO2A.F $2.22 2.43 USD
-1.77
$44.64M 48.8M USD $1.01K 1.1K USD $2.22 2.43 USD $2.22 2.43 USD $44.64M 48.8M USD 0 -$1.17 -1.2 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.97M 33.85M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.97M 33.85M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看