国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (50)
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (50)
- {{item.name}}
- 所有版块
- 消费类（周期性） (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.67 0.74 USD |
+4.18
|
€168.09M 183.75M USD | €20.00K 21.86K USD | €0.64 0.7 USD | €0.67 0.74 USD | €168.09M 183.75M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.08 36.16 USD |
-1.19
|
€17.75B 19.4B USD | €350.00 382.6 USD | €33.08 36.16 USD | €33.08 36.16 USD | €17.75B 19.4B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €7.10 7.76 USD |
+2.16
|
€16.47B 18B USD | €291.00 318.1 USD | €7.05 7.71 USD | €7.10 7.76 USD | €16.47B 18B USD | 27.30 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.96 7.61 USD |
+2.78
|
€16.42B 17.95B USD | €2.50K 2.73K USD | €6.95 7.6 USD | €6.96 7.61 USD | €16.42B 17.95B USD | 26.76 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €174.00 190.21 USD |
-0.26
|
€15.73B 17.2B USD | €25.00 27.33 USD | €174.00 190.21 USD | €174.00 190.21 USD | €15.73B 17.2B USD | 20.56 | €8.46 9.25 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
+3.36
|
€11.90B 13.01B USD | €33.00 36.07 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.47 | €7.52 8.22 USD | ||
| Ball Corporation BL8.F | €41.71 45.59 USD |
-0.26
|
€11.35B 12.4B USD | €20.00 21.86 USD | €41.71 45.59 USD | €41.71 45.59 USD | €11.35B 12.4B USD | 18.95 | €2.20 2.4 USD | ||
| Crown Holdings, Inc. CWN.F | €81.42 89 USD |
+0.67
|
€9.39B 10.27B USD | €168.00 183.65 USD | €81.42 89 USD | €81.42 89 USD | €9.39B 10.27B USD | 11.81 | €6.89 7.53 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
+2.97
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.40 38.7 USD |
+0.57
|
€5.21B 5.69B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.21B 5.69B USD | 15.39 | €2.30 2.51 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.40 22.3 USD |
+2.51
|
€4.58B 5B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.58B 5B USD | 16.58 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.97 14.17 USD |
-0.65
|
€3.86B 4.21B USD | €812.00 887.63 USD | €12.97 14.17 USD | €12.97 14.17 USD | €3.86B 4.21B USD | 9.00 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €33.00 36.07 USD |
0
|
€3.61B 3.95B USD | €135.00 147.57 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 13.14 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
-0.56
|
€3.51B 3.84B USD | €30.00 32.79 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.51B 3.84B USD | 22.53 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €57.00 62.31 USD |
+2.7
|
€3.31B 3.61B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.31B 3.61B USD | 27.53 | €2.07 2.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.00 22.96 USD |
+1.94
|
€3.16B 3.45B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.16B 3.45B USD | 13.46 | €1.56 1.71 USD | ||
| Huhtamäki Oyj HUKI.F | €28.78 31.46 USD |
+1.12
|
€3.06B 3.34B USD | €2.00 2.19 USD | €28.78 31.46 USD | €28.78 31.46 USD | €3.06B 3.34B USD | 15.14 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €82.90 90.62 USD |
+1.72
|
€2.95B 3.22B USD | €4.00 4.37 USD | €82.90 90.62 USD | €82.90 90.62 USD | €2.95B 3.22B USD | 12.75 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.56 25.75 USD |
+1.64
|
€2.80B 3.06B USD | €350.00 382.6 USD | €23.56 25.75 USD | €23.56 25.75 USD | €2.80B 3.06B USD | 15.60 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €62.00 67.77 USD |
0
|
€2.79B 3.05B USD | €6.00 6.56 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.79B 3.05B USD | 20.00 | €3.10 3.39 USD | ||
| Viscofan, S.A. VIS.F | €52.50 57.39 USD |
+0.77
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.39B 2.61B USD | 15.08 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.38 3.69 USD |
+0.6
|
€2.09B 2.29B USD | €70.00 76.52 USD | €3.38 3.69 USD | €3.38 3.69 USD | €2.09B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.70 13.88 USD |
0
|
€1.95B 2.13B USD | €400.00 437.25 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.95B 2.13B USD | 0 | -€0.80 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
+2.6
|
€1.84B 2.01B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.84B 2.01B USD | 19.69 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+4.35
|
€1.77B 1.94B USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 19.19 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
+0.74
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.24 | €1.91 2.09 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.70 90.4 USD |
+0.24
|
€1.62B 1.77B USD | €25.00 27.33 USD | €82.60 90.29 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
+0.83
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| Transcontinental Inc. 53L.F | €14.40 15.74 USD |
+0.7
|
€1.24B 1.35B USD | €1.30K 1.42K USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.24B 1.35B USD | 11.42 | €1.26 1.38 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
+1.42
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 31.08 | €0.92 1.01 USD | ||
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
+1.11
|
€1.10B 1.2B USD | €350.00 382.6 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+1.36
|
€762.52M 833.54M USD | €244.00 266.72 USD | €7.45 8.14 USD | €7.45 8.14 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.34 8.02 USD |
-0.14
|
€647.87M 708.21M USD | €1.02K 1.11K USD | €7.34 8.02 USD | €7.34 8.02 USD | €647.87M 708.21M USD | 19.83 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.60 18.15 USD |
+1.84
|
€641.85M 701.62M USD | €600.00 655.88 USD | €16.60 18.15 USD | €16.60 18.15 USD | €641.85M 701.62M USD | 26.34 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€451.54M 493.59M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €451.54M 493.59M USD | 12.50 | €0.50 0.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.80 5.25 USD |
+5.73
|
€436.92M 477.61M USD | €780.00 852.65 USD | €4.78 5.23 USD | €4.80 5.25 USD | €436.92M 477.61M USD | 0 | -€0.40 -0.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.25 19.95 USD |
-0.82
|
€395.66M 432.51M USD | €286.00 312.64 USD | €18.25 19.95 USD | €18.25 19.95 USD | €395.66M 432.51M USD | 12.85 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.42 1.55 USD |
+1.43
|
€362.74M 396.52M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €362.74M 396.52M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
0
|
€122.46M 133.87M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.78 0.85 USD | €122.46M 133.87M USD | 8.66 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.08 2.27 USD |
+1.96
|
€78.30M 85.59M USD | €36.00 39.35 USD | €2.08 2.27 USD | €2.08 2.27 USD | €78.30M 85.59M USD | 34.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
0
|
€53.49M 58.47M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €53.49M 58.47M USD | 5.14 | €0.42 0.46 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
+0.29
|
€43.29M 47.32M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.29M 47.32M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.66 USD |
-4
|
€33.46M 36.58M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.60 0.66 USD | €33.46M 36.58M USD | 60.00 | €0.01 0.01 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
-3.65
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-1.21
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.17M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+0.87
|
€13.32M 14.56M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.32M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
+1.33
|
€8.60M 9.4M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.60M 9.4M USD | 7.59 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
+0.73
|
€8.09M 8.85M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.09M 8.85M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}