交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $0 220.49 USD |
0
|
$648.77B 709.2B USD | $8.49K 9.28K USD | $199 217.53 USD | $229.65 251.04 USD | $648.77B 709.2B USD | 109.02 | $1.85 2.02 USD | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
0
|
$118.21B 129.22B USD | $128.18K 140.12K USD | $36.8 40.23 USD | $39.86 43.57 USD | $118.21B 129.22B USD | 21.61 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $46.98 51.36 USD |
-5.28
|
$45.24B 49.45B USD | $26.89K 29.39K USD | $46.77 51.13 USD | $50.85 55.59 USD | $45.24B 49.45B USD | 4.61 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $82.92 90.64 USD |
-4.56
|
$42.16B 46.08B USD | $36.44K 39.84K USD | $82.92 90.64 USD | $88.4 96.63 USD | $42.16B 46.08B USD | 3.88 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $7.67 8.38 USD |
-10.42
|
$22.65B 24.75B USD | $34.55K 37.77K USD | $7.67 8.38 USD | $8.83 9.65 USD | $22.65B 24.75B USD | 4.16 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.55 1.69 USD |
-0.55
|
$15.76B 17.22B USD | $75.2K 82.2K USD | $1.55 1.69 USD | $1.66 1.81 USD | $15.76B 17.22B USD | 7.74 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $2.84 3.1 USD |
-6.44
|
$5.61B 6.14B USD | $86.9K 95K USD | $2.81 3.07 USD | $3.12 3.41 USD | $5.61B 6.14B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $2.86 3.13 USD |
-6.54
|
$5.61B 6.13B USD | $3.67K 4.01K USD | $2.86 3.13 USD | $3.06 3.34 USD | $5.61B 6.13B USD | 0 | -$1.38 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
+1.44
|
$1.7B 1.85B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7B 1.85B USD | 6.83 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-0.65
|
$22.4M 24.48M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $22.4M 24.48M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $14.2 15.52 USD |
+2.9
|
$703.05B 768.53B USD | $414 452.56 USD | $13.8 15.09 USD | $14.2 15.52 USD | $703.05B 768.53B USD | 118.33 | $0.12 0.13 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Toyota Motor Corporation TOM.F | $14.55 15.91 USD |
+1.06
|
$189.94B 207.63B USD | $7.74K 8.46K USD | $14.55 15.91 USD | $15.8 17.27 USD | $189.94B 207.63B USD | 6.08 | $2.39 2.61 USD | |
| BYD Company Limited BY6A.F | $79 86.36 USD |
+5.33
|
$124.51B 136.11B USD | $1.48K 1.62K USD | $76 83.08 USD | $79.2 86.58 USD | $124.51B 136.11B USD | 22.83 | $3.46 3.78 USD | |
| Ferrari N.V. 2FE.F | $365 398.99 USD |
+0.94
|
$69.69B 76.18B USD | $190 207.7 USD | $361 394.62 USD | $377.5 412.66 USD | $69.69B 76.18B USD | 43.14 | $8.46 9.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+3.31
|
$48.79B 53.33B USD | $18 19.68 USD | $12.3 13.45 USD | $12.5 13.66 USD | $48.79B 53.33B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $85.95 93.95 USD |
-4.45
|
$42.21B 46.14B USD | $3.45K 3.77K USD | $85.05 92.97 USD | $92 100.57 USD | $42.21B 46.14B USD | 4.02 | $21.36 23.35 USD | |
| General Motors Company 8GM.F | $40.61 44.39 USD |
+3.45
|
$40.8B 44.6B USD | $364 397.9 USD | $40.38 44.14 USD | $40.61 44.39 USD | $40.8B 44.6B USD | 7.00 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $61.5 67.23 USD |
-2.46
|
$40.47B 44.23B USD | $1.7K 1.86K USD | $61.05 66.74 USD | $64.4 70.4 USD | $40.47B 44.23B USD | 5.29 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $63.5 69.41 USD |
-7.03
|
$38.57B 42.16B USD | $10.91K 11.93K USD | $63.5 69.41 USD | $69.22 75.67 USD | $38.57B 42.16B USD | 5.46 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+2.27
|
$32.53B 35.56B USD | $100 109.31 USD | $25.8 28.2 USD | $27 29.51 USD | $32.53B 35.56B USD | 22.88 | $1.18 1.29 USD | |
| Ford Motor Company FMC1.F | $7.71 8.43 USD |
-7.27
|
$31.02B 33.91B USD | $565 617.62 USD | $7.71 8.43 USD | $8.68 9.49 USD | $31.02B 33.91B USD | 5.79 | $1.33 1.45 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.77 | $1.86 2.03 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
+0.41
|
$20.72B 22.65B USD | $1.1K 1.2K USD | $1.31 1.43 USD | $1.36 1.49 USD | $20.72B 22.65B USD | 7.18 | $0.19 0.21 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| Li Auto Inc. L87A.F | $18.2 19.9 USD |
-9
|
$18.28B 19.98B USD | $2.76K 3.02K USD | $18.2 19.9 USD | $19.45 21.26 USD | $18.28B 19.98B USD | 19.15 | $0.95 1.04 USD | |
| Exor N.V. EYX.F | $77.65 84.88 USD |
+7.47
|
$17.54B 19.17B USD | $20 21.86 USD | $77.35 84.55 USD | $77.65 84.88 USD | $17.54B 19.17B USD | 1.15 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $31.4 34.32 USD |
-1.88
|
$15.82B 17.3B USD | $460 502.84 USD | $31.4 34.32 USD | $33.2 36.29 USD | $15.82B 17.3B USD | 7.69 | $4.08 4.46 USD | |
| Renault SA RNL.F | $42.26 46.2 USD |
+3.83
|
$13.32B 14.56B USD | $920 1.01K USD | $41.87 45.77 USD | $43 47 USD | $13.32B 14.56B USD | 16.31 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.4 9.18 USD |
-1.18
|
$12.68B 13.86B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $12.68B 13.86B USD | 16.15 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+3.73
|
$9.91B 10.83B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.91B 10.83B USD | 31.14 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $31.84 34.81 USD |
-2.42
|
$9.62B 10.52B USD | $5.69K 6.22K USD | $31.6 34.54 USD | $32.74 35.79 USD | $9.62B 10.52B USD | 0 | -$65.35 -71.4 USD | |
| Isuzu Motors Limited ISU.F | $11.1 12.13 USD |
+9.9
|
$8.23B 9B USD | $50 54.66 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.23B 9B USD | 10.27 | $1.08 1.18 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+6.67
|
$7.99B 8.73B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 9.62 | $1.08 1.18 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.18 4.57 USD |
+11.17
|
$7.53B 8.23B USD | $100 109.31 USD | $4.08 4.46 USD | $4.18 4.57 USD | $7.53B 8.23B USD | 11.61 | $0.36 0.39 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.32 USD |
+3.64
|
$7.4B 8.09B USD | $58.5K 63.95K USD | $2.06 2.25 USD | $2.23 2.44 USD | $7.4B 8.09B USD | 11.77 | $0.18 0.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+12.6
|
$6.8B 7.43B USD | $70 76.52 USD | $6.39 6.99 USD | $6.84 7.48 USD | $6.8B 7.43B USD | 9.91 | $0.69 0.75 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4699 0.52 USD |
+12.42
|
$4.11B 4.49B USD | $400 437.25 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $4.11B 4.49B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $5.47 5.98 USD |
+9.74
|
$3.45B 3.77B USD | $2.77K 3.03K USD | $5.14 5.62 USD | $5.47 5.98 USD | $3.45B 3.77B USD | 4.14 | $1.32 1.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.33 2.55 USD |
+9.24
|
$3.18B 3.47B USD | $1.83K 2K USD | $2.27 2.48 USD | $2.33 2.55 USD | $3.18B 3.47B USD | 6.47 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$939.13M 1.03B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $939.13M 1.03B USD | 10.00 | $2.92 3.19 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$758.19M 828.8M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $758.19M 828.8M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$655.5M 716.55M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $655.5M 716.55M USD | 9.35 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.8 3.06 USD |
+2.94
|
$218.93M 239.32M USD | $15.15K 16.56K USD | $2.7 2.95 USD | $2.9 3.17 USD | $218.93M 239.32M USD | 0 | -$0.31 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.66
|
$167.78M 183.41M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $167.78M 183.41M USD | 23.00 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+3.14
|
$62.31M 68.11M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $62.31M 68.11M USD | 72.20 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+1.68
|
$11.88M 12.99M USD | $290 317.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.88M 12.99M USD | 0 | -$0.75 -0.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
+4.4
|
$6.88M 7.53M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $6.88M 7.53M USD | 5.92 | $0.28 0.31 USD | |
| Workhorse Group Inc. R 1WO.F | $1.1 1.2 USD |
-10.16
|
$5.62M 6.14M USD | $8 8.75 USD | $1.09 1.19 USD | $1.1 1.2 USD | $5.62M 6.14M USD | 0 | -$47.07 -51.4 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.004599 0.0050 USD |
+70.37
|
$3.77M 4.12M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.004599 0.0050 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+2.43
|
$2.06M 2.26M USD | $307 335.59 USD | $0.33 0.36 USD | $0.38 0.42 USD | $2.06M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
-20
|
$507.22K 554.46K USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $507.22K 554.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}