交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $291.75 319.74 USD |
+2.35
|
$943.16B 1.03T USD | $4.29K 4.68K USD | $284.95 311.49 USD | $293.5 320.84 USD | $943.16B 1.03T USD | 174.10 | $1.68 1.84 USD | |
| BYD Company Limited BY6.F | $15.84 17.29 USD |
+1.57
|
$135.61B 148.24B USD | $208.19K 221.6K USD | $15.73 17.2 USD | $15.96 17.44 USD | $135.61B 148.24B USD | 8.07 | $1.96 2.14 USD | |
| Mercedes-Benz Group AG MBG.F | $52.5 57.39 USD |
+0.75
|
$50.56B 55.27B USD | $464 507.21 USD | $52.13 56.99 USD | $52.5 57.39 USD | $50.56B 55.27B USD | 5.73 | $9.16 10.01 USD | |
| Volkswagen AG VOW3.F | $92.38 100.98 USD |
-0.09
|
$46.74B 51.09B USD | $822 898.56 USD | $92.08 100.66 USD | $92.94 101.6 USD | $46.74B 51.09B USD | 4.94 | $18.7 20.44 USD | |
| Stellantis N.V. 8TI.F | $9.15 10 USD |
-0.32
|
$26.42B 28.88B USD | $2.36K 2.58K USD | $9.1 9.94 USD | $9.15 10 USD | $26.42B 28.88B USD | 4.71 | $1.94 2.12 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.93 2.11 USD |
-1.45
|
$19.47B 21.29B USD | $13.32K 14.56K USD | $1.92 2.1 USD | $1.94 2.12 USD | $19.47B 21.29B USD | 9.65 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.14 2.34 USD |
-2.84
|
$7.46B 8.16B USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.46B 8.16B USD | 0 | -$1.17 -1.2 USD | |
| NIO Inc. N3I.F | $3.28 3.59 USD |
+1.23
|
$7.21B 7.89B USD | $11.8K 12.9K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.21B 7.89B USD | 0 | -$1.47 -1.6 USD | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
-1.04
|
$7.05B 7.71B USD | $5.16K 5.64K USD | $3.3 3.61 USD | $3.36 3.67 USD | $7.05B 7.71B USD | 0 | -$1.49 -1.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.21
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.19 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.04 1.14 USD |
+1.66
|
$1.05B 1.15B USD | $23.55K 25.74K USD | $1.02 1.11 USD | $1.04 1.14 USD | $1.05B 1.15B USD | 0 | -$0.37 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
+17.18
|
$49.63M 54.25M USD | $216.73K 236.92K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $49.63M 54.25M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
0
|
$1.4M 1.53M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19 20.77 USD |
+9.51
|
$1.01T 1.1T USD | $840 918.23 USD | $18.4 20.11 USD | $19 20.77 USD | $1.01T 1.1T USD | 172.72 | $0.11 0.12 USD | |
| Toyota Motor Corporation TOM.F | $16.26 17.78 USD |
+1.5
|
$212.82B 232.64B USD | $140 153.04 USD | $15.87 17.35 USD | $16.26 17.78 USD | $212.82B 232.64B USD | 7.45 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $159 173.81 USD |
+0.63
|
$211B 230.66B USD | $50 54.66 USD | $159 173.81 USD | $159 173.81 USD | $211B 230.66B USD | 7.32 | $21.71 23.73 USD | |
| BYD Company Limited BY6A.F | $94.8 103.63 USD |
+1.72
|
$174.59B 190.85B USD | $255 278.75 USD | $94 102.75 USD | $96 104.94 USD | $174.59B 190.85B USD | 3.93 | $24.12 26.37 USD | |
| Ferrari N.V. 2FE.F | $425.4 465.02 USD |
-1.05
|
$75.81B 82.87B USD | $10 10.93 USD | $422.8 462.18 USD | $425.4 465.02 USD | $75.81B 82.87B USD | 47.10 | $9.03 9.87 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+0.79
|
$50.58B 55.3B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.58B 55.3B USD | 5.54 | $2.29 2.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78 85.26 USD |
+0.7
|
$48.52B 53.03B USD | $614 671.18 USD | $77.48 84.7 USD | $78 85.26 USD | $48.52B 53.03B USD | 7.33 | $10.64 11.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.75 79.53 USD |
-1.15
|
$47.62B 52.06B USD | $610 666.81 USD | $72.75 79.53 USD | $73.3 80.13 USD | $47.62B 52.06B USD | 6.73 | $10.8 11.81 USD | |
| Volkswagen AG VOW.F | $94.35 103.14 USD |
+0.59
|
$47.05B 51.43B USD | $381 416.48 USD | $93.75 102.48 USD | $94.45 103.25 USD | $47.05B 51.43B USD | 5.05 | $18.65 20.39 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
+0.55
|
$47.04B 51.42B USD | $103 112.59 USD | $9.15 10 USD | $9.15 10 USD | $47.04B 51.42B USD | 4.94 | $1.85 2.02 USD | |
| Volkswagen AG VOWB.F | $9 9.84 USD |
-0.55
|
$46.52B 50.85B USD | $3.8K 4.15K USD | $9 9.84 USD | $9 9.84 USD | $46.52B 50.85B USD | 4.81 | $1.87 2.04 USD | |
| General Motors Company 8GM.F | $43.14 47.16 USD |
+3.06
|
$42.43B 46.38B USD | $50 54.66 USD | $42.72 46.69 USD | $43.14 47.16 USD | $42.43B 46.38B USD | 6.80 | $6.34 6.93 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+2.55
|
$38.63B 42.23B USD | $125 136.64 USD | $31.4 34.32 USD | $32.2 35.2 USD | $38.63B 42.23B USD | 27.52 | $1.17 1.28 USD | |
| Ford Motor Company FMC1.F | $9.2 10.06 USD |
+0.5
|
$37.07B 40.52B USD | $160 174.9 USD | $9.16 10.01 USD | $9.19 10.04 USD | $37.07B 40.52B USD | 8.21 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$35.46B 38.76B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $35.46B 38.76B USD | 7.81 | $3.25 3.55 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.41 9.19 USD |
-2.16
|
$34.9B 38.15B USD | $1.03K 1.13K USD | $8.41 9.19 USD | $8.41 9.19 USD | $34.9B 38.15B USD | 7.57 | $1.11 1.21 USD | |
| Exor N.V. EYX.F | $85.7 93.68 USD |
+0.59
|
$29.45B 32.19B USD | $40 43.73 USD | $85.7 93.68 USD | $85.7 93.68 USD | $29.45B 32.19B USD | 1.27 | $67.48 73.76 USD | |
| Li Auto Inc. L87A.F | $25.4 27.77 USD |
+0.79
|
$26.58B 29.06B USD | $605 661.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $26.58B 29.06B USD | 28.53 | $0.89 0.97 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+0.75
|
$20.28B 22.17B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.28B 22.17B USD | 7.48 | $1.79 1.96 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+0.5
|
$20.23B 22.11B USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.23B 22.11B USD | 7.65 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.15 11.1 USD |
-3.33
|
$19.58B 21.41B USD | $3.08K 3.36K USD | $10.15 11.1 USD | $10.15 11.1 USD | $19.58B 21.41B USD | 7.74 | $1.31 1.43 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.6 42.2 USD |
-2.03
|
$19.46B 21.27B USD | $13 14.21 USD | $38.4 41.98 USD | $38.6 42.2 USD | $19.46B 21.27B USD | 9.57 | $4.03 4.41 USD | |
| Renault SA RNL.F | $44.6 48.75 USD |
+0.22
|
$12.88B 14.08B USD | $987 1.08K USD | $44.45 48.59 USD | $44.7 48.86 USD | $12.88B 14.08B USD | 15.98 | $2.79 3.05 USD | |
| Renault SA RNL1.F | $8.7 9.51 USD |
+1.75
|
$12.77B 13.96B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.77B 13.96B USD | 15.81 | $0.55 0.6 USD | |
| Subaru Corporation FUH.F | $15.4 16.83 USD |
+0.65
|
$11.37B 12.43B USD | $149 162.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $11.37B 12.43B USD | 5.51 | $2.79 3.05 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
0
|
$11.23B 12.28B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.23B 12.28B USD | 5.32 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.2
|
$10.77B 11.77B USD | $20 21.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.77B 11.77B USD | 0 | -$7.28 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.88 38.13 USD |
+0.32
|
$10.67B 11.67B USD | $1.08K 1.18K USD | $34.46 37.67 USD | $35.01 38.27 USD | $10.67B 11.67B USD | 0 | -$72.87 -79.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.21B 10.06B USD | $8.41K 9.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.21B 10.06B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+0.94
|
$7.98B 8.73B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.98B 8.73B USD | 7.58 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.1 12.13 USD |
+0.91
|
$7.98B 8.73B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.98B 8.73B USD | 7.81 | $1.42 1.55 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.24 4.63 USD |
+1.92
|
$7.6B 8.3B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.6B 8.3B USD | 0 | -$2.28 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.51 7.12 USD |
+0.34
|
$6.41B 7.01B USD | $222 242.68 USD | $6.51 7.12 USD | $6.51 7.12 USD | $6.41B 7.01B USD | 12.51 | $0.52 0.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.52 2.76 USD |
+0.12
|
$3.38B 3.7B USD | $225 245.96 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.38B 3.7B USD | 14.83 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
+1.68
|
$3.32B 3.63B USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.32B 3.63B USD | 4.40 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+0.7
|
$3.29B 3.6B USD | $150 163.97 USD | $5.19 5.68 USD | $5.21 5.7 USD | $3.29B 3.6B USD | 4.77 | $1.09 1.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.42 USD |
-3.45
|
$3.12B 3.41B USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+1.74
|
$1.17B 1.28B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.17B 1.28B USD | 12.23 | $2.86 3.13 USD | |
| NFI Group Inc. 9NF.F | $9.8 10.71 USD |
0
|
$1.17B 1.28B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9499 1.04 USD |
+2.15
|
$1.01B 1.1B USD | $1.05K 1.15K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.83 2 USD |
+2.92
|
$645.28M 705.38M USD | $600 655.88 USD | $1.75 1.91 USD | $1.84 2.01 USD | $645.28M 705.38M USD | 11.43 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
0
|
$233.33M 255.07M USD | $160 174.9 USD | $2.9 3.17 USD | $2.95 3.22 USD | $233.33M 255.07M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.52 0.57 USD |
+9.39
|
$185.89M 203.2M USD | $7.86K 8.59K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $185.89M 203.2M USD | 52.39 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+0.81
|
$62.64M 68.48M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.64M 68.48M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.39 USD |
-2.72
|
$11.87M 12.98M USD | $307 335.59 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $11.87M 12.98M USD | 0 | -$0.41 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.37 USD |
+1.2
|
$11.25M 12.3M USD | $290 317.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.25M 12.3M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8599 0.93 USD |
+3.01
|
$8.71M 9.52M USD | $11 12.02 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$30.11 -32.9 USD | |
| Tenax International S.p.A. 7IH.F | $1.73 1.89 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $6.7M 7.33M USD | 86.50 | $0.02 0.02 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-10.48
|
$5.72M 6.25M USD | $20.2K 22.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$316.77K 346.27K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $316.77K 346.27K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}