$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $281.2 307.39 USD
-1.25
$907.89B 992.44B USD $2.37K 2.59K USD $275.1 300.72 USD $282.5 308.81 USD $907.89B 992.44B USD 182.59 $1.54 1.68 USD
BYD Company Limited  BY6.F $15.14 16.55 USD
-4.5
$131.45B 143.69B USD $222.96K 241.79K USD $14.87 16.25 USD $15.19 16.6 USD $131.45B 143.69B USD 8.09 $1.87 2.04 USD
Mercedes-Benz Group AG  MBG.F $51.64 56.45 USD
-0.92
$49.72B 54.36B USD $1.03K 1.13K USD $50.89 55.63 USD $51.91 56.74 USD $49.72B 54.36B USD 5.69 $9.07 9.91 USD
Volkswagen AG  VOW3.F $90.84 99.3 USD
-0.79
$46.02B 50.31B USD $2.58K 2.82K USD $90 98.38 USD $91.34 99.85 USD $46.02B 50.31B USD 4.89 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.75 9.57 USD
-3.44
$25.52B 27.9B USD $1.74K 1.9K USD $8.74 9.55 USD $8.98 9.82 USD $25.52B 27.9B USD 4.75 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.85 2.02 USD
-3.92
$18.66B 20.39B USD $34.49K 37.7K USD $1.85 2.02 USD $1.89 2.07 USD $18.66B 20.39B USD 9.25 $0.2 0.22 USD
Nissan Motor Co., Ltd.  NISA.F $2.13 2.33 USD
-0.23
$7.67B 8.38B USD $2.4K 2.62K USD $2.13 2.33 USD $2.13 2.33 USD $7.67B 8.38B USD 0 -$1.13 -1.2 USD
NIO Inc.  N3IA.F $3.17 3.47 USD
-3.5
$7.15B 7.81B USD $5.76K 6.29K USD $3.17 3.47 USD $3.21 3.51 USD $7.15B 7.81B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.11 3.4 USD
-5.18
$6.76B 7.39B USD $175 191.3 USD $3.11 3.4 USD $3.11 3.4 USD $6.76B 7.39B USD 0 -$1.43 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
0
$1.81B 1.98B USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.81B 1.98B USD 22.10 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1.02 1.12 USD
+0.39
$1.05B 1.15B USD $28.63K 31.29K USD $1.02 1.12 USD $1.02 1.12 USD $1.05B 1.15B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.7399 0.81 USD
+11.11
$54.52M 59.6M USD $70.75K 77.34K USD $0.7399 0.81 USD $0.8399 0.92 USD $54.52M 59.6M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
-50
$925.57K 1.01M USD $1.25M 1.37M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $925.57K 1.01M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $17.85 19.51 USD
-6.05
$863.5B 943.93B USD $102 111.5 USD $17.85 19.51 USD $19 20.77 USD $863.5B 943.93B USD 178.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $15.8 17.27 USD
-1.25
$206.34B 225.56B USD $4.63K 5.06K USD $15.58 17.03 USD $16 17.49 USD $206.34B 225.56B USD 7.28 $2.17 2.37 USD
Toyota Motor Corporation  TOMA.F $156 170.53 USD
-1.89
$205.01B 224.11B USD $50 54.66 USD $156 170.53 USD $156 170.53 USD $205.01B 224.11B USD 7.18 $21.7 23.72 USD
BYD Company Limited  BY6A.F $90.8 99.26 USD
-5.22
$167.23B 182.8B USD $113 123.52 USD $90 98.38 USD $92 100.57 USD $167.23B 182.8B USD 24.21 $3.75 4.1 USD
Ferrari N.V.  2FE.F $412.3 450.7 USD
-2.21
$74.5B 81.44B USD $26 28.42 USD $411.8 450.15 USD $416.8 455.62 USD $74.5B 81.44B USD 46.79 $8.81 9.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
0
$50.1B 54.77B USD $3.81K 4.16K USD $12.6 13.77 USD $12.6 13.77 USD $50.1B 54.77B USD 5.59 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.65 78.32 USD
-0.42
$47.53B 51.96B USD $710 776.13 USD $71.65 78.32 USD $71.65 78.32 USD $47.53B 51.96B USD 6.77 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $76.24 83.34 USD
-1.45
$47.04B 51.42B USD $840 918.23 USD $75.96 83.03 USD $76.48 83.6 USD $47.04B 51.42B USD 7.20 $10.58 11.57 USD
Volkswagen AG  VOWB.F $9.05 9.89 USD
+0.56
$46.65B 50.99B USD $26 28.42 USD $9 9.84 USD $9.05 9.89 USD $46.65B 50.99B USD 4.86 $1.86 2.03 USD
Volkswagen AG  VOW.F $92.15 100.73 USD
-1.07
$45.89B 50.16B USD $178 194.58 USD $91.7 100.24 USD $92.35 100.95 USD $45.89B 50.16B USD 4.96 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9 9.84 USD
-1.64
$45.63B 49.88B USD $103 112.59 USD $9 9.84 USD $9 9.84 USD $45.63B 49.88B USD 4.83 $1.86 2.03 USD
General Motors Company  8GM.F $42.86 46.85 USD
-1.91
$41.21B 45.04B USD $15 16.4 USD $42.86 46.85 USD $43.06 47.07 USD $41.21B 45.04B USD 6.84 $6.26 6.84 USD
Ford Motor Company  FMC1.F $9.33 10.2 USD
+1.78
$37.72B 41.24B USD $625 683.21 USD $9.07 9.91 USD $9.38 10.25 USD $37.72B 41.24B USD 8.55 $1.09 1.19 USD
Mahindra & Mahindra Limited  MOM.F $30.4 33.23 USD
-5.59
$36.47B 39.87B USD $622 679.93 USD $30.4 33.23 USD $31.4 34.32 USD $36.47B 39.87B USD 25.76 $1.18 1.29 USD
Honda Motor Co., Ltd.  HDM.F $8.36 9.13 USD
-0.64
$35.16B 38.44B USD $1.03K 1.13K USD $8.36 9.13 USD $8.36 9.13 USD $35.16B 38.44B USD 7.73 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDMA.F $25 27.33 USD
-1.57
$34.83B 38.07B USD $550 601.22 USD $25 27.33 USD $25 27.33 USD $34.83B 38.07B USD 7.71 $3.24 3.54 USD
Li Auto Inc.  L87A.F $25 27.33 USD
-1.57
$25.96B 28.37B USD $422 461.3 USD $25 27.33 USD $25.3 27.66 USD $25.96B 28.37B USD 26.88 $0.93 1.02 USD
Great Wall Motor Company Limited  GRVB.F $13.3 14.54 USD
-0.75
$19.98B 21.84B USD $124 135.55 USD $13.3 14.54 USD $13.3 14.54 USD $19.98B 21.84B USD 7.34 $1.81 1.98 USD
Great Wall Motor Company Limited  GRV.F $1.37 1.49 USD
-0.94
$19.97B 21.82B USD $700 765.19 USD $1.37 1.49 USD $1.37 1.49 USD $19.97B 21.82B USD 7.58 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.05 10.99 USD
-0.99
$19.63B 21.45B USD $3.08K 3.36K USD $10.05 10.99 USD $10.05 10.99 USD $19.63B 21.45B USD 7.73 $1.3 1.42 USD
Geely Automobile Holdings Limited  GRUA.F $37.2 40.66 USD
-5.1
$18.76B 20.5B USD $38 41.54 USD $37.2 40.66 USD $37.2 40.66 USD $18.76B 20.5B USD 9.37 $3.97 4.34 USD
Exor N.V.  EYX.F $85.25 93.19 USD
-0.53
$18.3B 20B USD $4 4.37 USD $85.25 93.19 USD $85.95 93.95 USD $18.3B 20B USD 1.27 $67 73.24 USD
Renault SA  RNL.F $43.4 47.44 USD
-1.65
$12.63B 13.81B USD $200 218.63 USD $43.4 47.44 USD $43.91 48 USD $12.63B 13.81B USD 15.95 $2.72 2.97 USD
Renault SA  RNL1.F $8.55 9.35 USD
-1.72
$12.63B 13.8B USD $200 218.63 USD $8.55 9.35 USD $8.55 9.35 USD $12.63B 13.8B USD 15.83 $0.54 0.59 USD
Subaru Corporation  FUH.F $15.2 16.62 USD
-1.3
$11.2B 12.24B USD $149 162.88 USD $15.2 16.62 USD $15.2 16.62 USD $11.2B 12.24B USD 5.50 $2.76 3.02 USD
Subaru Corporation  FUH0.F $7.4 8.09 USD
-0.67
$11.15B 12.19B USD $700 765.19 USD $7.4 8.09 USD $7.4 8.09 USD $11.15B 12.19B USD 5.36 $1.38 1.51 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
-0.6
$10.58B 11.56B USD $20 21.86 USD $3.34 3.65 USD $3.34 3.65 USD $10.58B 11.56B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.33 0.36 USD
+8.56
$10.34B 11.3B USD $2.52K 2.75K USD $0.2999 0.33 USD $0.33 0.36 USD $10.34B 11.3B USD 0 -$0.01 -0.01 USD
Porsche Automobil Holding SE  PAH3.F $34.06 37.23 USD
-2.35
$10.34B 11.3B USD $1.23K 1.34K USD $34 37.17 USD $34.23 37.42 USD $10.34B 11.3B USD 0 -$72.34 -79.07 USD
Nissan Motor Co., Ltd.  NISE.F $4.28 4.68 USD
+0.94
$7.76B 8.48B USD $20 21.86 USD $4.28 4.68 USD $4.28 4.68 USD $7.76B 8.48B USD 0 -$2.26 -2.4 USD
Isuzu Motors Limited  ISU.F $10.8 11.81 USD
-2.7
$7.74B 8.46B USD $50 54.66 USD $10.8 11.81 USD $10.9 11.92 USD $7.74B 8.46B USD 7.76 $1.39 1.52 USD
Isuzu Motors Limited  ISUA.F $10.3 11.26 USD
-3.74
$7.61B 8.32B USD $160 174.9 USD $10.3 11.26 USD $10.5 11.48 USD $7.61B 8.32B USD 7.41 $1.39 1.52 USD
Yamaha Motor Co., Ltd.  YMA.F $6.49 7.1 USD
-0.28
$6.4B 7B USD $222 242.68 USD $6.49 7.1 USD $6.49 7.1 USD $6.4B 7B USD 12.72 $0.51 0.56 USD
Mitsubishi Motors Corporation  MMO.F $2.5 2.73 USD
-1.07
$3.36B 3.68B USD $225 245.96 USD $2.5 2.73 USD $2.5 2.73 USD $3.36B 3.68B USD 14.67 $0.17 0.19 USD
Mazda Motor Corporation  MZA.F $5.22 5.71 USD
+0.54
$3.32B 3.62B USD $1.23K 1.34K USD $5.22 5.71 USD $5.26 5.75 USD $3.32B 3.62B USD 4.78 $1.09 1.19 USD
Mazda Motor Corporation  MZA0.F $2.4 2.62 USD
-0.83
$3.24B 3.54B USD $5 5.47 USD $2.4 2.62 USD $2.4 2.62 USD $3.24B 3.54B USD 4.36 $0.55 0.6 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.42 USD
-1.24
$3.23B 3.53B USD $2.5K 2.73K USD $0.38 0.42 USD $0.38 0.42 USD $3.23B 3.53B USD 0 $0 0 USD
NFI Group Inc.  9NF.F $9.95 10.88 USD
+1.53
$1.22B 1.33B USD $300 327.94 USD $9.95 10.88 USD $9.95 10.88 USD $1.22B 1.33B USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $1.05 1.15 USD
+10.53
$1.16B 1.26B USD $1K 1.09K USD $1.05 1.15 USD $1.05 1.15 USD $1.16B 1.26B USD 0 -$0.36 -0.3 USD
Blue Bird Corporation  4RB.F $34.2 37.39 USD
-2.29
$1.12B 1.23B USD $160 174.9 USD $34.2 37.39 USD $34.2 37.39 USD $1.12B 1.23B USD 12.17 $2.81 3.07 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
+2.21
$656.67M 717.83M USD $800 874.51 USD $1.76 1.92 USD $1.81 1.98 USD $656.67M 717.83M USD 11.26 $0.16 0.17 USD
Niu Technologies  0O9.F $2.9 3.17 USD
-1.69
$231.2M 252.74M USD $160 174.9 USD $2.88 3.15 USD $2.9 3.17 USD $231.2M 252.74M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
-12.21
$156.64M 171.23M USD $7.86K 8.59K USD $0.46 0.5 USD $0.46 0.5 USD $156.64M 171.23M USD 46.00 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
+0.27
$62.78M 68.63M USD $400 437.25 USD $0.75 0.82 USD $0.75 0.82 USD $62.78M 68.63M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3499 0.39 USD
-1.4
$11.56M 12.64M USD $307 335.59 USD $0.34 0.37 USD $0.3599 0.39 USD $11.56M 12.64M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.33 0.36 USD
-1.79
$11.12M 12.15M USD $290 317.01 USD $0.33 0.36 USD $0.33 0.36 USD $11.12M 12.15M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.8599 0.93 USD
0
$8.46M 9.24M USD $7 7.65 USD $0.8599 0.93 USD $0.8599 0.93 USD $8.46M 9.24M USD 0 -$28.23 -30.8 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+4.61
$6.86M 7.49M USD $20.2K 22.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.86M 7.49M USD 0 -$0.02 -0.02 USD
Tenax International S.p.A.  7IH.F $1.72 1.88 USD
-1.15
$6.55M 7.16M USD $0 0 USD $1.7 1.86 USD $1.72 1.88 USD $6.55M 7.16M USD 57.33 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$316.77K 346.27K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $316.77K 346.27K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看