交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $304.8 333.19 USD |
-2.42
|
$982.78B 1.07T USD | $2.87K 3.14K USD | $294.75 322.2 USD | $305.15 333.57 USD | $982.78B 1.07T USD | 195.38 | $1.56 1.71 USD | |
| BYD Company Limited BY6.F | $49.52 54.13 USD |
-1.2
|
$146.62B 160.27B USD | $55.07K 60.2K USD | $49.07 53.64 USD | $49.85 54.49 USD | $146.62B 160.27B USD | 25.92 | $1.91 2.09 USD | |
| Mercedes-Benz Group AG MBG.F | $52.85 57.77 USD |
+0.48
|
$50.89B 55.63B USD | $9.1K 9.94K USD | $52.18 57.04 USD | $52.86 57.78 USD | $50.89B 55.63B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $97.84 106.95 USD |
-5.56
|
$48.9B 53.45B USD | $4.15K 4.53K USD | $97.18 106.23 USD | $98.3 107.46 USD | $48.9B 53.45B USD | 5.26 | $18.57 20.3 USD | |
| Stellantis N.V. 8TI.F | $9.42 10.3 USD |
-1.3
|
$27.21B 29.75B USD | $4.26K 4.65K USD | $9.42 10.3 USD | $9.67 10.57 USD | $27.21B 29.75B USD | 5.12 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.19 2.39 USD |
-2.45
|
$22.21B 24.28B USD | $26.05K 28.48K USD | $2.19 2.39 USD | $2.22 2.43 USD | $22.21B 24.28B USD | 10.93 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
-2.31
|
$8.1B 8.85B USD | $7.12K 7.78K USD | $3.52 3.85 USD | $3.6 3.94 USD | $8.1B 8.85B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.52 3.85 USD |
-2.95
|
$8.05B 8.8B USD | $1.5K 1.64K USD | $3.49 3.82 USD | $3.55 3.88 USD | $8.05B 8.8B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+1.5
|
$7.77B 8.49B USD | $400 437.25 USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.77B 8.49B USD | 0 | -$1.15 -1.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.02
|
$1.81B 1.98B USD | $5.35K 5.85K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.28 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
+1.68
|
$970.42M 1.06B USD | $11.31K 12.36K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $970.42M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
+4.67
|
$24.68M 26.98M USD | $7.3K 7.98K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
+75
|
$2.22M 2.43M USD | $500K 546.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18.7 20.44 USD |
-3.11
|
$975.82B 1.07T USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $975.82B 1.07T USD | 187.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.22 17.74 USD |
+0.04
|
$211.44B 231.14B USD | $3.45K 3.77K USD | $16.1 17.6 USD | $16.32 17.84 USD | $211.44B 231.14B USD | 7.34 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160 174.9 USD |
-1.84
|
$208.52B 227.94B USD | $60 65.59 USD | $160 174.9 USD | $160 174.9 USD | $208.52B 227.94B USD | 7.25 | $22.05 24.1 USD | |
| BYD Company Limited BY6A.F | $99.4 108.66 USD |
-0.2
|
$148.1B 161.89B USD | $1.07K 1.17K USD | $97.4 106.47 USD | $99.6 108.88 USD | $148.1B 161.89B USD | 26.08 | $3.81 4.16 USD | |
| Ferrari N.V. 2FE.F | $443.6 484.91 USD |
-0.98
|
$79.05B 86.41B USD | $196 214.25 USD | $436.5 477.15 USD | $447.9 489.62 USD | $79.05B 86.41B USD | 50.23 | $8.83 9.65 USD | |
| Volkswagen AG VOW.F | $101 110.41 USD |
-2.51
|
$50.48B 55.18B USD | $498 544.38 USD | $98.4 107.56 USD | $101 110.41 USD | $50.48B 55.18B USD | 5.43 | $18.57 20.3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
-1.53
|
$49.78B 54.42B USD | $90 98.38 USD | $12.8 13.99 USD | $12.9 14.1 USD | $49.78B 54.42B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.6 10.49 USD |
-4.95
|
$49.22B 53.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $49.22B 53.8B USD | 5.16 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.5 10.38 USD |
-5.94
|
$48.7B 53.24B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $48.7B 53.24B USD | 5.10 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.86 85.11 USD |
+1.06
|
$48.15B 52.64B USD | $11.59K 12.67K USD | $76.76 83.91 USD | $77.86 85.11 USD | $48.15B 52.64B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$47.65B 52.08B USD | $287 313.73 USD | $72.35 79.09 USD | $73.4 80.24 USD | $47.65B 52.08B USD | 6.93 | $10.58 11.57 USD | |
| General Motors Company 8GM.F | $44.5 48.64 USD |
-1.11
|
$42.79B 46.77B USD | $17 18.58 USD | $44.12 48.23 USD | $44.51 48.65 USD | $42.79B 46.77B USD | 6.95 | $6.4 7 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.4 35.42 USD |
+0.62
|
$39.58B 43.26B USD | $437 477.7 USD | $32.4 35.42 USD | $32.4 35.42 USD | $39.58B 43.26B USD | 27.00 | $1.2 1.31 USD | |
| Ford Motor Company FMC1.F | $9.45 10.33 USD |
-1.2
|
$37.91B 41.44B USD | $7.16K 7.83K USD | $9.1 9.95 USD | $9.68 10.58 USD | $37.91B 41.44B USD | 8.43 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.59 9.39 USD |
-1.6
|
$36.33B 39.71B USD | $600 655.88 USD | $8.59 9.39 USD | $8.59 9.39 USD | $36.33B 39.71B USD | 7.81 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-0.78
|
$36.18B 39.55B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.18B 39.55B USD | 7.78 | $3.29 3.6 USD | |
| Li Auto Inc. L87A.F | $24.8 27.11 USD |
-2.75
|
$25.54B 27.92B USD | $253 276.56 USD | $24.8 27.11 USD | $25.3 27.66 USD | $25.54B 27.92B USD | 26.38 | $0.94 1.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
0
|
$22.77B 24.89B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $22.77B 24.89B USD | 11.08 | $4.04 4.42 USD | |
| Suzuki Motor Corporation SUK.F | $11.28 12.33 USD |
+2.69
|
$21.76B 23.79B USD | $3 3.28 USD | $11.28 12.33 USD | $11.28 12.33 USD | $21.76B 23.79B USD | 8.54 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
0
|
$21.52B 23.53B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.52B 23.53B USD | 7.24 | $1.85 2.02 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
-1.68
|
$21.16B 23.13B USD | $470 513.77 USD | $1.39 1.52 USD | $1.39 1.52 USD | $21.16B 23.13B USD | 7.73 | $0.18 0.2 USD | |
| Exor N.V. EYX.F | $87.6 95.76 USD |
-0.23
|
$18.74B 20.48B USD | $148 161.78 USD | $87.6 95.76 USD | $87.6 95.76 USD | $18.74B 20.48B USD | 1.30 | $67 73.24 USD | |
| Renault SA RNL.F | $48.82 53.37 USD |
-0.77
|
$14.1B 15.42B USD | $5 5.47 USD | $48.82 53.37 USD | $48.99 53.55 USD | $14.1B 15.42B USD | 17.94 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.55 10.44 USD |
-1.04
|
$13.94B 15.24B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.94B 15.24B USD | 17.68 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.88B 12.98B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.88B 12.98B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
+1.27
|
$11.87B 12.98B USD | $339 370.57 USD | $16 17.49 USD | $16 17.49 USD | $11.87B 12.98B USD | 5.69 | $2.81 3.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.72 4.07 USD |
+0.54
|
$11.69B 12.78B USD | $37 40.45 USD | $3.7 4.04 USD | $3.82 4.18 USD | $11.69B 12.78B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.65 41.16 USD |
-0.69
|
$11.55B 12.63B USD | $9.27K 10.13K USD | $37.5 40.99 USD | $38.3 41.87 USD | $11.55B 12.63B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.06
|
$10.14B 11.09B USD | $6.08K 6.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.14B 11.09B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.5 12.57 USD |
+1.77
|
$8.42B 9.21B USD | $50 54.66 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.42B 9.21B USD | 8.15 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
0
|
$8.28B 9.05B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.28B 9.05B USD | 7.94 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.3 4.7 USD |
+0.47
|
$7.69B 8.4B USD | $20 21.86 USD | $4.3 4.7 USD | $4.32 4.72 USD | $7.69B 8.4B USD | 0 | -$2.3 -2.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.58 7.19 USD |
+1.42
|
$6.47B 7.07B USD | $1.4K 1.53K USD | $6.58 7.19 USD | $6.58 7.19 USD | $6.47B 7.07B USD | 12.65 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-2.11
|
$3.81B 4.16B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.6 2.84 USD |
+1.25
|
$3.5B 3.83B USD | $235 256.89 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.5B 3.83B USD | 14.45 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.48 2.71 USD |
+3.33
|
$3.45B 3.77B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.45B 3.77B USD | 4.50 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.25 5.74 USD |
-0.08
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.38 5.89 USD | $3.34B 3.65B USD | 4.73 | $1.11 1.21 USD | |
| NFI Group Inc. 9NF.F | $9.45 10.33 USD |
+0.53
|
$1.13B 1.24B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $34.8 38.04 USD |
-4.4
|
$1.1B 1.2B USD | $45 49.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.1B 1.2B USD | 12.08 | $2.88 3.15 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$954.39M 1.04B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $954.39M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.86 2.03 USD |
+0.27
|
$655.86M 716.94M USD | $120.59K 131.82K USD | $1.81 1.98 USD | $2 2.19 USD | $655.86M 716.94M USD | 11.62 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.28 3.59 USD |
+0.61
|
$268.41M 293.41M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.53 3.86 USD | $268.41M 293.41M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
0
|
$172.99M 189.1M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $172.99M 189.1M USD | 23.44 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+2.75
|
$62.56M 68.38M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.56M 68.38M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.38 0.42 USD |
-2.56
|
$11.96M 13.07M USD | $290 317.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.96M 13.07M USD | 0 | -$0.73 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.76 0.83 USD |
+5.56
|
$6.34M 6.93M USD | $80 87.45 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.34M 6.93M USD | 0 | -$46.17 -50.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
-4.07
|
$6.22M 6.8M USD | $0 0 USD | $1.65 1.8 USD | $1.71 1.87 USD | $6.22M 6.8M USD | 55.00 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-0.29
|
$1.83M 2M USD | $307 335.59 USD | $0.33 0.36 USD | $0.34 0.37 USD | $1.83M 2M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.006899 0.0075 USD |
-76.53
|
$902.67K 986.74K USD | $13K 14.21K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $902.67K 986.74K USD | 0 | -$0.02 -0.02 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$634.94K 694.07K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.94K 694.07K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}