交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $284.75 311.27 USD |
-0.11
|
$918.17B 1T USD | $5.56K 6.07K USD | $281.4 307.61 USD | $293.5 320.84 USD | $918.17B 1T USD | 184.90 | $1.54 1.68 USD | |
| BYD Company Limited BY6.F | $15.85 17.33 USD |
+1.67
|
$135.87B 148.52B USD | $300.19K 328.15K USD | $15.73 17.2 USD | $16.07 17.57 USD | $135.87B 148.52B USD | 8.43 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52.12 56.97 USD |
+0.02
|
$50.2B 54.87B USD | $2.66K 2.9K USD | $51.85 56.68 USD | $52.5 57.39 USD | $50.2B 54.87B USD | 5.68 | $9.16 10.01 USD | |
| Volkswagen AG VOW3.F | $91.56 100.09 USD |
-0.97
|
$46.32B 50.64B USD | $1.02K 1.11K USD | $91.56 100.09 USD | $92.94 101.6 USD | $46.32B 50.64B USD | 4.89 | $18.7 20.44 USD | |
| Stellantis N.V. 8TI.F | $9.06 9.91 USD |
-1.2
|
$26.18B 28.62B USD | $3.65K 3.99K USD | $9.06 9.9 USD | $9.15 10 USD | $26.18B 28.62B USD | 4.67 | $1.94 2.12 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.93 2.1 USD |
-1.74
|
$19.42B 21.23B USD | $13.63K 14.9K USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.42B 21.23B USD | 9.62 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.14 2.34 USD |
-2.84
|
$7.46B 8.16B USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.46B 8.16B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3I.F | $3.28 3.59 USD |
+1.23
|
$7.21B 7.89B USD | $11.8K 12.9K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.21B 7.89B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3IA.F | $3.29 3.59 USD |
-1.94
|
$6.99B 7.64B USD | $7.8K 8.53K USD | $3.29 3.59 USD | $3.36 3.67 USD | $6.99B 7.64B USD | 0 | -$1.43 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.84
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 22.10 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.11 USD |
-0.29
|
$1.04B 1.14B USD | $28.63K 31.29K USD | $1.02 1.11 USD | $1.04 1.14 USD | $1.04B 1.14B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.67 0.73 USD |
+27.1
|
$53.83M 58.85M USD | $218.28K 238.61K USD | $0.5999 0.66 USD | $0.7099 0.77 USD | $53.83M 58.85M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
0
|
$1.4M 1.53M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19 20.77 USD |
+9.51
|
$1.01T 1.1T USD | $840 918.23 USD | $18.4 20.11 USD | $19 20.77 USD | $1.01T 1.1T USD | 172.72 | $0.11 0.12 USD | |
| Toyota Motor Corporation TOMA.F | $159 173.81 USD |
+0.63
|
$211B 230.66B USD | $50 54.66 USD | $159 173.81 USD | $159 173.81 USD | $211B 230.66B USD | 7.30 | $21.77 23.8 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-0.14
|
$209.39B 228.89B USD | $153 167.25 USD | $15.87 17.35 USD | $16.26 17.78 USD | $209.39B 228.89B USD | 7.33 | $2.18 2.38 USD | |
| BYD Company Limited BY6A.F | $95.8 104.72 USD |
+2.79
|
$176.43B 192.87B USD | $336 367.29 USD | $94 102.75 USD | $96 104.94 USD | $176.43B 192.87B USD | 3.97 | $24.12 26.37 USD | |
| Ferrari N.V. 2FE.F | $421.6 460.87 USD |
-1.93
|
$75.13B 82.13B USD | $18 19.68 USD | $421.6 460.87 USD | $425.4 465.02 USD | $75.13B 82.13B USD | 47.85 | $8.81 9.63 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+0.79
|
$50.58B 55.3B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.58B 55.3B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.36 84.56 USD |
-0.13
|
$48.12B 52.6B USD | $1.42K 1.55K USD | $77.28 84.48 USD | $78 85.26 USD | $48.12B 52.6B USD | 7.31 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.95 78.65 USD |
-2.24
|
$47.1B 51.49B USD | $710 776.13 USD | $71.95 78.65 USD | $73.3 80.13 USD | $47.1B 51.49B USD | 6.66 | $10.8 11.81 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
+0.55
|
$47.04B 51.42B USD | $103 112.59 USD | $9.15 10 USD | $9.15 10 USD | $47.04B 51.42B USD | 4.91 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9 9.84 USD |
-0.55
|
$46.52B 50.85B USD | $3.8K 4.15K USD | $9 9.84 USD | $9 9.84 USD | $46.52B 50.85B USD | 4.83 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.15 101.83 USD |
-0.69
|
$46.45B 50.78B USD | $392 428.51 USD | $93.15 101.83 USD | $94.45 103.25 USD | $46.45B 50.78B USD | 5.01 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $43.7 47.76 USD |
+4.38
|
$42.97B 46.97B USD | $64 69.96 USD | $42.72 46.69 USD | $43.14 47.16 USD | $42.97B 46.97B USD | 6.96 | $6.27 6.85 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+2.55
|
$38.63B 42.23B USD | $145 158.5 USD | $31.4 34.32 USD | $32.2 35.2 USD | $38.63B 42.23B USD | 27.52 | $1.17 1.28 USD | |
| Ford Motor Company FMC1.F | $9.17 10.02 USD |
+0.13
|
$36.94B 40.37B USD | $160 174.9 USD | $9.17 10.02 USD | $9.19 10.04 USD | $36.94B 40.37B USD | 8.18 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$35.46B 38.76B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $35.46B 38.76B USD | 7.81 | $3.25 3.55 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.41 9.19 USD |
-2.16
|
$34.9B 38.15B USD | $1.03K 1.13K USD | $8.41 9.19 USD | $8.41 9.19 USD | $34.9B 38.15B USD | 7.78 | $1.08 1.18 USD | |
| Exor N.V. EYX.F | $85.7 93.68 USD |
+0.59
|
$29.45B 32.19B USD | $40 43.73 USD | $85.7 93.68 USD | $85.7 93.68 USD | $29.45B 32.19B USD | 1.27 | $67 73.24 USD | |
| Li Auto Inc. L87A.F | $25.4 27.77 USD |
+0.79
|
$26.58B 29.06B USD | $605 661.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $26.58B 29.06B USD | 28.53 | $0.89 0.97 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+0.75
|
$20.28B 22.17B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.28B 22.17B USD | 7.36 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+0.5
|
$20.26B 22.14B USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.26B 22.14B USD | 7.65 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.2 42.85 USD |
-0.51
|
$19.76B 21.61B USD | $38 41.54 USD | $38.4 41.98 USD | $39.2 42.85 USD | $19.76B 21.61B USD | 9.87 | $3.97 4.34 USD | |
| Suzuki Motor Corporation SUK.F | $10.15 11.1 USD |
-3.33
|
$19.58B 21.41B USD | $3.08K 3.36K USD | $10.15 11.1 USD | $10.15 11.1 USD | $19.58B 21.41B USD | 7.74 | $1.31 1.43 USD | |
| Renault SA RNL1.F | $8.7 9.51 USD |
+1.75
|
$12.77B 13.96B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.77B 13.96B USD | 16.11 | $0.54 0.59 USD | |
| Renault SA RNL.F | $44.13 48.24 USD |
-0.83
|
$12.75B 13.94B USD | $1.09K 1.19K USD | $44.13 48.24 USD | $44.7 48.86 USD | $12.75B 13.94B USD | 15.81 | $2.79 3.05 USD | |
| Subaru Corporation FUH.F | $15.4 16.83 USD |
+0.65
|
$11.37B 12.43B USD | $149 162.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $11.37B 12.43B USD | 5.55 | $2.77 3.03 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
0
|
$11.23B 12.28B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.23B 12.28B USD | 5.35 | $1.39 1.52 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.2
|
$10.77B 11.77B USD | $20 21.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.77B 11.77B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.88 38.13 USD |
+0.32
|
$10.67B 11.67B USD | $1.48K 1.61K USD | $34.43 37.64 USD | $35.01 38.27 USD | $10.67B 11.67B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.21B 10.06B USD | $8.41K 9.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.21B 10.06B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+0.94
|
$7.98B 8.73B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.98B 8.73B USD | 7.69 | $1.39 1.52 USD | |
| Isuzu Motors Limited ISU.F | $11.1 12.13 USD |
+0.91
|
$7.98B 8.73B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.98B 8.73B USD | 7.98 | $1.39 1.52 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.24 4.63 USD |
+1.92
|
$7.6B 8.3B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.6B 8.3B USD | 0 | -$2.27 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.51 7.12 USD |
+0.34
|
$6.41B 7.01B USD | $222 242.68 USD | $6.51 7.12 USD | $6.51 7.12 USD | $6.41B 7.01B USD | 12.76 | $0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.52 2.76 USD |
+0.12
|
$3.38B 3.7B USD | $225 245.96 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.38B 3.7B USD | 14.83 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
+1.68
|
$3.32B 3.63B USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.32B 3.63B USD | 4.40 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.19 5.68 USD |
+0.35
|
$3.28B 3.58B USD | $1.23K 1.34K USD | $5.19 5.68 USD | $5.26 5.75 USD | $3.28B 3.58B USD | 4.76 | $1.09 1.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.42 USD |
-3.45
|
$3.12B 3.41B USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.8 10.71 USD |
0
|
$1.2B 1.31B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+1.74
|
$1.17B 1.28B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.17B 1.28B USD | 12.41 | $2.82 3.08 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9499 1.04 USD |
+2.15
|
$1.07B 1.17B USD | $1.05K 1.15K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.07B 1.17B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.76 1.93 USD |
-0.84
|
$621.66M 679.55M USD | $600 655.88 USD | $1.76 1.93 USD | $1.84 2.01 USD | $621.66M 679.55M USD | 11.01 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
0
|
$233.33M 255.07M USD | $160 174.9 USD | $2.9 3.17 USD | $2.95 3.22 USD | $233.33M 255.07M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.52 0.57 USD |
+9.39
|
$185.89M 203.2M USD | $7.86K 8.59K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $185.89M 203.2M USD | 52.39 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+0.81
|
$62.64M 68.48M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.64M 68.48M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.39 USD |
-2.72
|
$11.87M 12.98M USD | $307 335.59 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $11.87M 12.98M USD | 0 | -$0.41 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.37 USD |
+1.2
|
$11.25M 12.3M USD | $290 317.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.25M 12.3M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8599 0.93 USD |
+3.01
|
$8.71M 9.52M USD | $7 7.65 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$28.25 -30.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.74 1.9 USD |
+0.58
|
$6.74M 7.37M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $6.74M 7.37M USD | 87.00 | $0.02 0.02 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-10.48
|
$5.72M 6.25M USD | $20.2K 22.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$316.77K 346.27K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $316.77K 346.27K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}