交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (82)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (82)
- {{item.name}}
- 所有版块
- 消费类（周期性） (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $281.2 307.39 USD |
-1.25
|
$907.89B 992.44B USD | $2.37K 2.59K USD | $275.1 300.72 USD | $282.5 308.81 USD | $907.89B 992.44B USD | 182.59 | $1.54 1.68 USD | |
| BYD Company Limited BY6.F | $15.14 16.55 USD |
-4.5
|
$131.45B 143.69B USD | $222.96K 241.79K USD | $14.87 16.25 USD | $15.19 16.6 USD | $131.45B 143.69B USD | 8.09 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.64 56.45 USD |
-0.92
|
$49.72B 54.36B USD | $1.03K 1.13K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $90.84 99.3 USD |
-0.79
|
$46.02B 50.31B USD | $2.58K 2.82K USD | $90 98.38 USD | $91.34 99.85 USD | $46.02B 50.31B USD | 4.89 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3IA.F | $3.17 3.47 USD |
-3.5
|
$7.15B 7.81B USD | $5.76K 6.29K USD | $3.17 3.47 USD | $3.21 3.51 USD | $7.15B 7.81B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.10 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.12 USD |
+0.39
|
$1.05B 1.15B USD | $28.63K 31.29K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.05B 1.15B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.7399 0.81 USD |
+11.11
|
$54.52M 59.6M USD | $70.75K 77.34K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $54.52M 59.6M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
-50
|
$925.57K 1.01M USD | $1.25M 1.37M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
-6.05
|
$863.5B 943.93B USD | $102 111.5 USD | $17.85 19.51 USD | $19 20.77 USD | $863.5B 943.93B USD | 178.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $15.8 17.27 USD |
-1.25
|
$206.34B 225.56B USD | $4.63K 5.06K USD | $15.58 17.03 USD | $16 17.49 USD | $206.34B 225.56B USD | 7.28 | $2.17 2.37 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
-1.89
|
$205.01B 224.11B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $205.01B 224.11B USD | 7.18 | $21.7 23.72 USD | |
| BYD Company Limited BY6A.F | $90.8 99.26 USD |
-5.22
|
$167.23B 182.8B USD | $113 123.52 USD | $90 98.38 USD | $92 100.57 USD | $167.23B 182.8B USD | 24.21 | $3.75 4.1 USD | |
| Ferrari N.V. 2FE.F | $412.3 450.7 USD |
-2.21
|
$74.5B 81.44B USD | $26 28.42 USD | $411.8 450.15 USD | $416.8 455.62 USD | $74.5B 81.44B USD | 46.79 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
0
|
$50.1B 54.77B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.1B 54.77B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.65 78.32 USD |
-0.42
|
$47.53B 51.96B USD | $710 776.13 USD | $71.65 78.32 USD | $71.65 78.32 USD | $47.53B 51.96B USD | 6.77 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.24 83.34 USD |
-1.45
|
$47.04B 51.42B USD | $840 918.23 USD | $75.96 83.03 USD | $76.48 83.6 USD | $47.04B 51.42B USD | 7.20 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+0.56
|
$46.65B 50.99B USD | $26 28.42 USD | $9 9.84 USD | $9.05 9.89 USD | $46.65B 50.99B USD | 4.86 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $92.15 100.73 USD |
-1.07
|
$45.89B 50.16B USD | $178 194.58 USD | $91.7 100.24 USD | $92.35 100.95 USD | $45.89B 50.16B USD | 4.96 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9 9.84 USD |
-1.64
|
$45.63B 49.88B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $45.63B 49.88B USD | 4.83 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $42.86 46.85 USD |
-1.91
|
$41.21B 45.04B USD | $15 16.4 USD | $42.86 46.85 USD | $43.06 47.07 USD | $41.21B 45.04B USD | 6.84 | $6.26 6.84 USD | |
| Ford Motor Company FMC1.F | $9.33 10.2 USD |
+1.78
|
$37.72B 41.24B USD | $625 683.21 USD | $9.07 9.91 USD | $9.38 10.25 USD | $37.72B 41.24B USD | 8.55 | $1.09 1.19 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
-5.59
|
$36.47B 39.87B USD | $622 679.93 USD | $30.4 33.23 USD | $31.4 34.32 USD | $36.47B 39.87B USD | 25.76 | $1.18 1.29 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.36 9.13 USD |
-0.64
|
$35.16B 38.44B USD | $1.03K 1.13K USD | $8.36 9.13 USD | $8.36 9.13 USD | $35.16B 38.44B USD | 7.73 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
-1.57
|
$34.83B 38.07B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $34.83B 38.07B USD | 7.71 | $3.24 3.54 USD | |
| Li Auto Inc. L87A.F | $25 27.33 USD |
-1.57
|
$25.96B 28.37B USD | $422 461.3 USD | $25 27.33 USD | $25.3 27.66 USD | $25.96B 28.37B USD | 26.88 | $0.93 1.02 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
-0.75
|
$19.98B 21.84B USD | $124 135.55 USD | $13.3 14.54 USD | $13.3 14.54 USD | $19.98B 21.84B USD | 7.34 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.49 USD |
-0.94
|
$19.97B 21.82B USD | $700 765.19 USD | $1.37 1.49 USD | $1.37 1.49 USD | $19.97B 21.82B USD | 7.58 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.05 10.99 USD |
-0.99
|
$19.63B 21.45B USD | $3.08K 3.36K USD | $10.05 10.99 USD | $10.05 10.99 USD | $19.63B 21.45B USD | 7.73 | $1.3 1.42 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.2 40.66 USD |
-5.1
|
$18.76B 20.5B USD | $38 41.54 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.76B 20.5B USD | 9.37 | $3.97 4.34 USD | |
| Exor N.V. EYX.F | $85.25 93.19 USD |
-0.53
|
$18.3B 20B USD | $4 4.37 USD | $85.25 93.19 USD | $85.95 93.95 USD | $18.3B 20B USD | 1.27 | $67 73.24 USD | |
| Renault SA RNL.F | $43.4 47.44 USD |
-1.65
|
$12.63B 13.81B USD | $200 218.63 USD | $43.4 47.44 USD | $43.91 48 USD | $12.63B 13.81B USD | 15.95 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
-1.72
|
$12.63B 13.8B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.63B 13.8B USD | 15.83 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
-1.3
|
$11.2B 12.24B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.2B 12.24B USD | 5.50 | $2.76 3.02 USD | |
| Subaru Corporation FUH0.F | $7.4 8.09 USD |
-0.67
|
$11.15B 12.19B USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $11.15B 12.19B USD | 5.36 | $1.38 1.51 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
-0.6
|
$10.58B 11.56B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.58B 11.56B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+8.56
|
$10.34B 11.3B USD | $2.52K 2.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.34B 11.3B USD | 0 | -$0.01 -0.01 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.06 37.23 USD |
-2.35
|
$10.34B 11.3B USD | $1.23K 1.34K USD | $34 37.17 USD | $34.23 37.42 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.07 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+0.94
|
$7.76B 8.48B USD | $20 21.86 USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.76B 8.48B USD | 0 | -$2.26 -2.4 USD | |
| Isuzu Motors Limited ISU.F | $10.8 11.81 USD |
-2.7
|
$7.74B 8.46B USD | $50 54.66 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.74B 8.46B USD | 7.76 | $1.39 1.52 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
-3.74
|
$7.61B 8.32B USD | $160 174.9 USD | $10.3 11.26 USD | $10.5 11.48 USD | $7.61B 8.32B USD | 7.41 | $1.39 1.52 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.49 7.1 USD |
-0.28
|
$6.4B 7B USD | $222 242.68 USD | $6.49 7.1 USD | $6.49 7.1 USD | $6.4B 7B USD | 12.72 | $0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-1.07
|
$3.36B 3.68B USD | $225 245.96 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.36B 3.68B USD | 14.67 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.22 5.71 USD |
+0.54
|
$3.32B 3.62B USD | $1.23K 1.34K USD | $5.22 5.71 USD | $5.26 5.75 USD | $3.32B 3.62B USD | 4.78 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.4 2.62 USD |
-0.83
|
$3.24B 3.54B USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.24B 3.54B USD | 4.36 | $0.55 0.6 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.42 USD |
-1.24
|
$3.23B 3.53B USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
+1.53
|
$1.22B 1.33B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.05 1.15 USD |
+10.53
|
$1.16B 1.26B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.16B 1.26B USD | 0 | -$0.36 -0.3 USD | |
| Blue Bird Corporation 4RB.F | $34.2 37.39 USD |
-2.29
|
$1.12B 1.23B USD | $160 174.9 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.12B 1.23B USD | 12.17 | $2.81 3.07 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
+2.21
|
$656.67M 717.83M USD | $800 874.51 USD | $1.76 1.92 USD | $1.81 1.98 USD | $656.67M 717.83M USD | 11.26 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.9 3.17 USD |
-1.69
|
$231.2M 252.74M USD | $160 174.9 USD | $2.88 3.15 USD | $2.9 3.17 USD | $231.2M 252.74M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-12.21
|
$156.64M 171.23M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.64M 171.23M USD | 46.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+0.27
|
$62.78M 68.63M USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.78M 68.63M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.39 USD |
-1.4
|
$11.56M 12.64M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $11.56M 12.64M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.33 0.36 USD |
-1.79
|
$11.12M 12.15M USD | $290 317.01 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.12M 12.15M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8599 0.93 USD |
0
|
$8.46M 9.24M USD | $7 7.65 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.46M 9.24M USD | 0 | -$28.23 -30.8 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+4.61
|
$6.86M 7.49M USD | $20.2K 22.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.86M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $1.72 1.88 USD |
-1.15
|
$6.55M 7.16M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $6.55M 7.16M USD | 57.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$316.77K 346.27K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $316.77K 346.27K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}