交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $254.1 276.24 USD |
-2.29
|
$813.94B 889.74B USD | $7.57K 8K USD | $250.25 273.56 USD | $260.05 284.27 USD | $813.94B 889.74B USD | 165.16 | $1.53 1.67 USD | |
| BYD Company Limited BY6.F | $44.25 48.37 USD |
-3.57
|
$129.58B 141.65B USD | $16.78K 18.35K USD | $43.79 47.87 USD | $44.47 48.61 USD | $129.58B 141.65B USD | 23.66 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.51 56.31 USD |
+0.31
|
$49.6B 54.22B USD | $1.09K 1.19K USD | $51.12 55.88 USD | $51.64 56.45 USD | $49.6B 54.22B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.46 99.98 USD |
-0.35
|
$46.24B 50.54B USD | $1.09K 1.2K USD | $91.2 99.69 USD | $91.88 100.44 USD | $46.24B 50.54B USD | 4.92 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
-0.1
|
$25.05B 27.38B USD | $1.21K 1.32K USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.05B 27.38B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.14 USD |
-2.58
|
$19.76B 21.61B USD | $10.04K 10.98K USD | $1.96 2.14 USD | $1.98 2.16 USD | $19.76B 21.61B USD | 9.80 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-0.06
|
$6.88B 7.52B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.16 3.45 USD | $6.88B 7.52B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3IA.F | $3.15 3.44 USD |
-1.72
|
$6.77B 7.4B USD | $4.39K 4.8K USD | $3.15 3.44 USD | $3.2 3.49 USD | $6.77B 7.4B USD | 0 | -$1.43 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.78B 1.94B USD | $31.8K 34.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 21.57 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.01 1.1 USD |
+0.5
|
$1.02B 1.11B USD | $30.05K 32.85K USD | $1 1.09 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.46 0.5 USD |
-9.09
|
$33.89M 37.05M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $33.89M 37.05M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
0
|
$1.4M 1.53M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $16.65 18.2 USD |
-7.24
|
$804.23B 879.14B USD | $553 604.5 USD | $16.65 18.2 USD | $16.65 18.2 USD | $804.23B 879.14B USD | 166.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.24 17.75 USD |
+1.27
|
$212.87B 232.69B USD | $100 109.31 USD | $15.99 17.48 USD | $16.24 17.75 USD | $212.87B 232.69B USD | 7.41 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $158.5 173.26 USD |
-1.25
|
$207.58B 226.91B USD | $50 54.66 USD | $158.5 173.26 USD | $158.5 173.26 USD | $207.58B 226.91B USD | 7.25 | $21.86 23.9 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$130.19B 142.32B USD | $85 92.92 USD | $87 95.1 USD | $87 95.1 USD | $130.19B 142.32B USD | 23.26 | $3.74 4.09 USD | |
| Ferrari N.V. 2FE.F | $424 463.49 USD |
-0.4
|
$75.56B 82.6B USD | $19 20.77 USD | $422.9 462.29 USD | $425.8 465.46 USD | $75.56B 82.6B USD | 48.12 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-2.34
|
$48.29B 52.78B USD | $3.81K 4.16K USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.29B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.1 78.82 USD |
+0.42
|
$47.67B 52.11B USD | $10 10.93 USD | $72.1 78.82 USD | $72.1 78.82 USD | $47.67B 52.11B USD | 6.81 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.7 83.84 USD |
+0.34
|
$47.63B 52.07B USD | $1.47K 1.6K USD | $76.7 83.84 USD | $76.98 84.15 USD | $47.63B 52.07B USD | 7.24 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $92.95 101.61 USD |
-0.27
|
$46.27B 50.58B USD | $328 358.55 USD | $92.6 101.22 USD | $94.3 103.08 USD | $46.27B 50.58B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-0.54
|
$46.15B 50.44B USD | $103 112.59 USD | $9.15 10 USD | $9.15 10 USD | $46.15B 50.44B USD | 4.91 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9 9.84 USD |
-3.74
|
$44.66B 48.82B USD | $3.8K 4.15K USD | $9 9.84 USD | $9 9.84 USD | $44.66B 48.82B USD | 4.83 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $41.46 45.32 USD |
+0.18
|
$39.92B 43.64B USD | $10 10.93 USD | $41.46 45.32 USD | $41.46 45.32 USD | $39.92B 43.64B USD | 6.63 | $6.25 6.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
-0.63
|
$37.67B 41.18B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.67B 41.18B USD | 26.83 | $1.17 1.28 USD | |
| Ford Motor Company FMC1.F | $8.83 9.65 USD |
-0.51
|
$35.44B 38.74B USD | $10K 10.93K USD | $8.83 9.65 USD | $8.83 9.65 USD | $35.44B 38.74B USD | 8.09 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.38 9.16 USD |
-0.62
|
$35.17B 38.44B USD | $78 85.26 USD | $8.38 9.16 USD | $8.38 9.16 USD | $35.17B 38.44B USD | 7.69 | $1.09 1.19 USD | |
| Li Auto Inc. L87A.F | $26.8 29.3 USD |
+3.47
|
$27.26B 29.79B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $27.26B 29.79B USD | 28.81 | $0.93 1.02 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
+2.27
|
$20.69B 22.62B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $20.69B 22.62B USD | 7.45 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+1.86
|
$20.61B 22.53B USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.61B 22.53B USD | 7.70 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.44 11.41 USD |
+3.01
|
$20.3B 22.2B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $20.3B 22.2B USD | 7.96 | $1.31 1.43 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.8 42.41 USD |
-2.02
|
$19.73B 21.56B USD | $259 283.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $19.73B 21.56B USD | 9.77 | $3.97 4.34 USD | |
| Exor N.V. EYX.F | $84.6 92.48 USD |
+0.53
|
$18.14B 19.83B USD | $20 21.86 USD | $84.6 92.48 USD | $84.6 92.48 USD | $18.14B 19.83B USD | 1.26 | $67 73.24 USD | |
| Renault SA RNL1.F | $8.45 9.24 USD |
+1.2
|
$12.61B 13.79B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $12.61B 13.79B USD | 15.64 | $0.54 0.59 USD | |
| Renault SA RNL.F | $43.39 47.43 USD |
+0.98
|
$12.59B 13.76B USD | $4 4.37 USD | $43.39 47.43 USD | $43.45 47.5 USD | $12.59B 13.76B USD | 15.95 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7.4 8.09 USD |
+0.68
|
$11.29B 12.34B USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $11.29B 12.34B USD | 5.32 | $1.39 1.52 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
0
|
$11.21B 12.26B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.21B 12.26B USD | 5.46 | $2.78 3.04 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.05 37.22 USD |
-0.73
|
$10.43B 11.41B USD | $1.17K 1.28K USD | $34.05 37.22 USD | $34.09 37.26 USD | $10.43B 11.41B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-1.2
|
$10.38B 11.35B USD | $20 21.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.38B 11.35B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+0.13
|
$9.52B 10.4B USD | $8.41K 9.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.52B 10.4B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
-0.91
|
$7.82B 8.54B USD | $50 54.66 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.82B 8.54B USD | 7.78 | $1.4 1.53 USD | |
| Isuzu Motors Limited ISUA.F | $10.5 11.48 USD |
-0.94
|
$7.81B 8.54B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.81B 8.54B USD | 7.50 | $1.4 1.53 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.53B 8.23B USD | $20 21.86 USD | $4.2 4.59 USD | $4.22 4.61 USD | $7.53B 8.23B USD | 0 | -$2.28 -2.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-1.41
|
$7.53B 8.23B USD | $201.4K 220.16K USD | $2.09 2.29 USD | $2.13 2.33 USD | $7.53B 8.23B USD | 0 | -$1.14 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-0.28
|
$6.34B 6.93B USD | $222 242.68 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.34B 6.93B USD | 12.38 | $0.52 0.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.51 2.74 USD |
+0.52
|
$3.4B 3.71B USD | $225 245.96 USD | $2.51 2.74 USD | $2.51 2.74 USD | $3.4B 3.71B USD | 14.74 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.38 2.6 USD |
+1.71
|
$3.28B 3.58B USD | $5 5.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.28B 3.58B USD | 4.32 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.11 5.59 USD |
-0.27
|
$3.22B 3.52B USD | $71 77.61 USD | $5.11 5.59 USD | $5.11 5.59 USD | $3.22B 3.52B USD | 4.64 | $1.1 1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.41 USD |
-7.57
|
$2.92B 3.19B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.8 10.71 USD |
+1.03
|
$1.18B 1.29B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $34 37.17 USD |
0
|
$1.12B 1.22B USD | $160 174.9 USD | $34 37.17 USD | $34 37.17 USD | $1.12B 1.22B USD | 12.09 | $2.81 3.07 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.93 1.02 USD |
+3.91
|
$1.01B 1.11B USD | $1.05K 1.15K USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
0
|
$627.3M 685.72M USD | $1.03K 1.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $627.3M 685.72M USD | 10.93 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.91 3.18 USD |
-3.96
|
$225.56M 246.56M USD | $330 360.73 USD | $2.91 3.18 USD | $2.93 3.2 USD | $225.56M 246.56M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4899 0.53 USD |
+0.83
|
$175.8M 192.17M USD | $1.32K 1.44K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $175.8M 192.17M USD | 48.60 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-1.63
|
$60.66M 66.31M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.66M 66.31M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.4 USD |
-1.89
|
$11.65M 12.74M USD | $307 335.59 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.65M 12.74M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.37 USD |
-1.75
|
$10.73M 11.73M USD | $290 317.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.73M 11.73M USD | 0 | -$0.72 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.05 USD |
+24.34
|
$8.82M 9.64M USD | $20.2K 22.08K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $8.82M 9.64M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.78 0.85 USD |
+4.7
|
$8.13M 8.88M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.13M 8.88M USD | 0 | -$28.19 -30.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.73 1.89 USD |
-1.14
|
$6.55M 7.17M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $6.55M 7.17M USD | 57.66 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$316.79K 346.29K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $316.79K 346.29K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}