交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (81)
- {{item.name}}
- 所有版块
- 消费类（周期性） (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $254.15 277.82 USD |
+1.64
|
$825.15B 902B USD | $698 763.01 USD | $251.35 274.76 USD | $254.2 277.87 USD | $825.15B 902B USD | 163.96 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $998 1.09K USD | $16.81 18.38 USD | $16.81 18.38 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| BYD Company Limited BY6.F | $42.23 46.16 USD |
-3.59
|
$127.33B 139.19B USD | $26.25K 28.7K USD | $41.84 45.74 USD | $42.23 46.16 USD | $127.33B 139.19B USD | 22.70 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $54.19 59.24 USD |
-2.18
|
$52.18B 57.04B USD | $6.57K 7.18K USD | $53.88 58.9 USD | $55.14 60.28 USD | $52.18B 57.04B USD | 5.31 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $98.3 107.46 USD |
-0.08
|
$49.44B 54.04B USD | $1.92K 2.1K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.44B 54.04B USD | 4.60 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.45 9.24 USD |
+3.82
|
$24.52B 26.8B USD | $152 166.16 USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.52B 26.8B USD | 4.59 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+3.11
|
$18.66B 20.4B USD | $11.6K 12.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.66B 20.4B USD | 9.19 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.78 4.13 USD |
+1.07
|
$8.15B 8.91B USD | $3K 3.28K USD | $3.78 4.13 USD | $3.78 4.13 USD | $8.15B 8.91B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3I.F | $3.72 4.07 USD |
-0.8
|
$8.01B 8.75B USD | $6K 6.56K USD | $3.71 4.05 USD | $3.72 4.07 USD | $8.01B 8.75B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.09 2.29 USD |
+1.11
|
$7.42B 8.11B USD | $5K 5.47K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.42B 8.11B USD | 12.31 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4899 0.54 USD |
-1.57
|
$3.9B 4.26B USD | $11K 12.02K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.37
|
$1.63B 1.78B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 20.12 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8399 0.92 USD |
-1.86
|
$789.84M 863.41M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $789.84M 863.41M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
-4.44
|
$23.8M 26.02M USD | $6.35K 6.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.8M 26.02M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.45M 1.59M USD | $280 306.08 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.45M 1.59M USD | 0.0040 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $16.15 17.65 USD |
-2.12
|
$790.06B 863.64B USD | $460 502.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $790.06B 863.64B USD | 161.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $168.5 184.19 USD |
-0.88
|
$220.61B 241.15B USD | $60 65.59 USD | $168.5 184.19 USD | $168.5 184.19 USD | $220.61B 241.15B USD | 7.19 | $23.41 25.59 USD | |
| BYD Company Limited BY6A.F | $84.6 92.48 USD |
-3.64
|
$127.25B 139.11B USD | $90 98.38 USD | $84.4 92.26 USD | $84.6 92.48 USD | $127.25B 139.11B USD | 22.74 | $3.72 4.07 USD | |
| Ferrari N.V. 2FE.F | $399.9 437.14 USD |
-0.4
|
$71.32B 77.96B USD | $61 66.68 USD | $399.3 436.49 USD | $402 439.44 USD | $71.32B 77.96B USD | 47.21 | $8.47 9.26 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
-2.88
|
$52B 56.84B USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52B 56.84B USD | 5.29 | $2.55 2.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $100.3 109.64 USD |
+1.42
|
$50.18B 54.85B USD | $215 235.02 USD | $99.5 108.77 USD | $100.6 109.97 USD | $50.18B 54.85B USD | 4.69 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
-1.54
|
$48.72B 53.26B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $48.72B 53.26B USD | 4.48 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-3
|
$47.99B 52.46B USD | $183 200.04 USD | $9.7 10.6 USD | $9.7 10.6 USD | $47.99B 52.46B USD | 4.53 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.34 83.45 USD |
-0.21
|
$47.15B 51.55B USD | $1.31K 1.44K USD | $75.76 82.82 USD | $76.94 84.11 USD | $47.15B 51.55B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.45 78.1 USD |
-1.31
|
$46.63B 50.98B USD | $100 109.31 USD | $71.45 78.1 USD | $71.7 78.38 USD | $46.63B 50.98B USD | 6.14 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $41.75 45.63 USD |
+0.65
|
$40.51B 44.28B USD | $1.55K 1.69K USD | $41.75 45.63 USD | $41.75 45.63 USD | $40.51B 44.28B USD | 7.42 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+2.29
|
$39.55B 43.24B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $39.55B 43.24B USD | 6.66 | $4.02 4.39 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.85 9.67 USD |
+0.94
|
$39.03B 42.66B USD | $384 419.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $39.03B 42.66B USD | 6.60 | $1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-0.66
|
$36.06B 39.42B USD | $1.64K 1.79K USD | $30 32.79 USD | $30 32.79 USD | $36.06B 39.42B USD | 26.31 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
+0.4
|
$35.27B 38.56B USD | $926 1.01K USD | $8.69 9.5 USD | $8.69 9.5 USD | $35.27B 38.56B USD | 6.73 | $1.29 1.41 USD | |
| Li Auto Inc. L87A.F | $21.3 23.28 USD |
+0.47
|
$20.99B 22.95B USD | $400 437.25 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.99B 22.95B USD | 23.15 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.21 11.16 USD |
+0.59
|
$19.89B 21.75B USD | $500 546.57 USD | $10.21 11.16 USD | $10.21 11.16 USD | $19.89B 21.75B USD | 8.43 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$19.88B 21.74B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.88B 21.74B USD | 6.88 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.44
|
$19.87B 21.72B USD | $7.22K 7.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.87B 21.72B USD | 7.10 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.8 40.23 USD |
+1.1
|
$18.54B 20.27B USD | $730 797.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.54B 20.27B USD | 9.34 | $3.94 4.31 USD | |
| Exor N.V. EYX.F | $82.45 90.13 USD |
-0.84
|
$17.62B 19.27B USD | $30 32.79 USD | $82.45 90.13 USD | $82.45 90.13 USD | $17.62B 19.27B USD | 1.23 | $67 73.24 USD | |
| Renault SA RNL.F | $46.55 50.89 USD |
-0.41
|
$13.46B 14.71B USD | $63 68.87 USD | $46.55 50.89 USD | $46.55 50.89 USD | $13.46B 14.71B USD | 17.97 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.05 9.89 USD |
-2.16
|
$13.22B 14.46B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $13.22B 14.46B USD | 17.40 | $0.52 0.57 USD | |
| Subaru Corporation FUH.F | $16.2 17.71 USD |
+1.25
|
$11.97B 13.09B USD | $339 370.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.97B 13.09B USD | 4.86 | $3.33 3.64 USD | |
| Subaru Corporation FUH0.F | $7.95 8.69 USD |
+0.63
|
$11.83B 12.93B USD | $1.16K 1.26K USD | $7.95 8.69 USD | $7.95 8.69 USD | $11.83B 12.93B USD | 4.76 | $1.67 1.83 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.71 39.04 USD |
-0.89
|
$11.16B 12.2B USD | $155 169.44 USD | $35.71 39.04 USD | $35.8 39.13 USD | $11.16B 12.2B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.52 3.85 USD |
-4.86
|
$10.71B 11.71B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.71B 11.71B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.18
|
$9.37B 10.25B USD | $169.87K 185.69K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.37B 10.25B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
+0.88
|
$8.52B 9.32B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.52B 9.32B USD | 10.95 | $1.05 1.15 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
+0.85
|
$8.52B 9.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.52B 9.32B USD | 11.33 | $1.05 1.15 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
0
|
$7.34B 8.02B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.34B 8.02B USD | 11.77 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+0.5
|
$6.72B 7.35B USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.72B 7.35B USD | 10.21 | $0.67 0.73 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.39B 3.7B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.7B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.74 USD |
+2.5
|
$3.39B 3.7B USD | $210 229.56 USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.39B 3.7B USD | 7.15 | $0.35 0.38 USD | |
| Mazda Motor Corporation MZA.F | $5.37 5.87 USD |
-0.59
|
$3.38B 3.7B USD | $10 10.93 USD | $5.36 5.86 USD | $5.37 5.87 USD | $3.38B 3.7B USD | 4.16 | $1.29 1.41 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
0
|
$1.01B 1.1B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 10.81 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.45 8.14 USD |
0
|
$891.17M 974.17M USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $891.17M 974.17M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+17.24
|
$887.82M 970.51M USD | $1.75K 1.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $887.82M 970.51M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.69 1.85 USD |
-0.06
|
$615.39M 672.7M USD | $150 163.97 USD | $1.69 1.85 USD | $1.69 1.85 USD | $615.39M 672.7M USD | 8.91 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $3.01 3.29 USD |
0
|
$243.33M 265.99M USD | $8K 8.75K USD | $2.99 3.27 USD | $3.01 3.29 USD | $243.33M 265.99M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
0
|
$168.68M 184.39M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $168.68M 184.39M USD | 23.50 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.01 0.01 USD |
+2000
|
$64.67M 70.69M USD | $13K 14.21K USD | $0.0008 0.00087 USD | $0.01 0.01 USD | $64.67M 70.69M USD | 0 | -$0.02 -0.02 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-1.37
|
$60.36M 65.98M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.36M 65.98M USD | 72.00 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
0
|
$11.24M 12.29M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.24M 12.29M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.88 2.06 USD |
+0.53
|
$7.33M 8.02M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $7.33M 8.02M USD | 62.66 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $1 1.09 USD |
+1.53
|
$5.41M 5.92M USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $5.41M 5.92M USD | 0 | -$45.57 -49.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+1.87
|
$2.06M 2.25M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $2.06M 2.25M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$629.36K 687.98K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $629.36K 687.98K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}