$3.51T
总市值
$131.63B
总容积
BTC 60.95%     ETH 9.47%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $284.75 311.27 USD
-0.11
$918.17B 1T USD $5.56K 6.07K USD $281.4 307.61 USD $293.5 320.84 USD $918.17B 1T USD 184.90 $1.54 1.68 USD
BYD Company Limited  BY6.F $15.85 17.33 USD
+1.67
$135.87B 148.52B USD $300.19K 328.15K USD $15.73 17.2 USD $16.07 17.57 USD $135.87B 148.52B USD 8.43 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $52.12 56.97 USD
+0.02
$50.2B 54.87B USD $2.66K 2.9K USD $51.85 56.68 USD $52.5 57.39 USD $50.2B 54.87B USD 5.68 $9.16 10.01 USD
Volkswagen AG  VOW3.F $91.56 100.09 USD
-0.97
$46.32B 50.64B USD $1.02K 1.11K USD $91.56 100.09 USD $92.94 101.6 USD $46.32B 50.64B USD 4.89 $18.7 20.44 USD
Stellantis N.V.  8TI.F $9.06 9.91 USD
-1.2
$26.18B 28.62B USD $3.65K 3.99K USD $9.06 9.9 USD $9.15 10 USD $26.18B 28.62B USD 4.67 $1.94 2.12 USD
Geely Automobile Holdings Limited  GRU.F $1.93 2.1 USD
-1.74
$19.42B 21.23B USD $13.63K 14.9K USD $1.92 2.1 USD $1.95 2.13 USD $19.42B 21.23B USD 9.62 $0.2 0.22 USD
Nissan Motor Co., Ltd.  NISA.F $2.14 2.34 USD
-2.84
$7.46B 8.16B USD $2.4K 2.62K USD $2.14 2.34 USD $2.14 2.34 USD $7.46B 8.16B USD 0 -$1.13 -1.2 USD
NIO Inc.  N3I.F $3.28 3.59 USD
+1.23
$7.21B 7.89B USD $11.8K 12.9K USD $3.28 3.59 USD $3.28 3.59 USD $7.21B 7.89B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3IA.F $3.29 3.59 USD
-1.94
$6.99B 7.64B USD $7.8K 8.53K USD $3.29 3.59 USD $3.36 3.67 USD $6.99B 7.64B USD 0 -$1.43 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+1.84
$1.8B 1.97B USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.8B 1.97B USD 22.10 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1.02 1.11 USD
-0.29
$1.04B 1.14B USD $28.63K 31.29K USD $1.02 1.11 USD $1.04 1.14 USD $1.04B 1.14B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.67 0.73 USD
+27.1
$53.83M 58.85M USD $218.28K 238.61K USD $0.5999 0.66 USD $0.7099 0.77 USD $53.83M 58.85M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19 20.77 USD
+9.51
$1.01T 1.1T USD $840 918.23 USD $18.4 20.11 USD $19 20.77 USD $1.01T 1.1T USD 172.72 $0.11 0.12 USD
Toyota Motor Corporation  TOMA.F $159 173.81 USD
+0.63
$211B 230.66B USD $50 54.66 USD $159 173.81 USD $159 173.81 USD $211B 230.66B USD 7.30 $21.77 23.8 USD
Toyota Motor Corporation  TOM.F $16 17.49 USD
-0.14
$209.39B 228.89B USD $153 167.25 USD $15.87 17.35 USD $16.26 17.78 USD $209.39B 228.89B USD 7.33 $2.18 2.38 USD
BYD Company Limited  BY6A.F $95.8 104.72 USD
+2.79
$176.43B 192.87B USD $336 367.29 USD $94 102.75 USD $96 104.94 USD $176.43B 192.87B USD 3.97 $24.12 26.37 USD
Ferrari N.V.  2FE.F $421.6 460.87 USD
-1.93
$75.13B 82.13B USD $18 19.68 USD $421.6 460.87 USD $425.4 465.02 USD $75.13B 82.13B USD 47.85 $8.81 9.63 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
+0.79
$50.58B 55.3B USD $3.81K 4.16K USD $12.6 13.77 USD $12.6 13.77 USD $50.58B 55.3B USD 5.59 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.36 84.56 USD
-0.13
$48.12B 52.6B USD $1.42K 1.55K USD $77.28 84.48 USD $78 85.26 USD $48.12B 52.6B USD 7.31 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.95 78.65 USD
-2.24
$47.1B 51.49B USD $710 776.13 USD $71.95 78.65 USD $73.3 80.13 USD $47.1B 51.49B USD 6.66 $10.8 11.81 USD
Volkswagen AG  VOWA.F $9.15 10 USD
+0.55
$47.04B 51.42B USD $103 112.59 USD $9.15 10 USD $9.15 10 USD $47.04B 51.42B USD 4.91 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9 9.84 USD
-0.55
$46.52B 50.85B USD $3.8K 4.15K USD $9 9.84 USD $9 9.84 USD $46.52B 50.85B USD 4.83 $1.86 2.03 USD
Volkswagen AG  VOW.F $93.15 101.83 USD
-0.69
$46.45B 50.78B USD $392 428.51 USD $93.15 101.83 USD $94.45 103.25 USD $46.45B 50.78B USD 5.01 $18.56 20.29 USD
General Motors Company  8GM.F $43.7 47.76 USD
+4.38
$42.97B 46.97B USD $64 69.96 USD $42.72 46.69 USD $43.14 47.16 USD $42.97B 46.97B USD 6.96 $6.27 6.85 USD
Mahindra & Mahindra Limited  MOM.F $32.2 35.2 USD
+2.55
$38.63B 42.23B USD $145 158.5 USD $31.4 34.32 USD $32.2 35.2 USD $38.63B 42.23B USD 27.52 $1.17 1.28 USD
Ford Motor Company  FMC1.F $9.17 10.02 USD
+0.13
$36.94B 40.37B USD $160 174.9 USD $9.17 10.02 USD $9.19 10.04 USD $36.94B 40.37B USD 8.18 $1.12 1.22 USD
Honda Motor Co., Ltd.  HDMA.F $25.4 27.77 USD
+0.79
$35.46B 38.76B USD $550 601.22 USD $25.4 27.77 USD $25.4 27.77 USD $35.46B 38.76B USD 7.81 $3.25 3.55 USD
Honda Motor Co., Ltd.  HDM.F $8.41 9.19 USD
-2.16
$34.9B 38.15B USD $1.03K 1.13K USD $8.41 9.19 USD $8.41 9.19 USD $34.9B 38.15B USD 7.78 $1.08 1.18 USD
Exor N.V.  EYX.F $85.7 93.68 USD
+0.59
$29.45B 32.19B USD $40 43.73 USD $85.7 93.68 USD $85.7 93.68 USD $29.45B 32.19B USD 1.27 $67 73.24 USD
Li Auto Inc.  L87A.F $25.4 27.77 USD
+0.79
$26.58B 29.06B USD $605 661.35 USD $25.4 27.77 USD $25.4 27.77 USD $26.58B 29.06B USD 28.53 $0.89 0.97 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
+0.75
$20.28B 22.17B USD $124 135.55 USD $13.4 14.65 USD $13.4 14.65 USD $20.28B 22.17B USD 7.36 $1.82 1.99 USD
Great Wall Motor Company Limited  GRV.F $1.38 1.51 USD
+0.5
$20.26B 22.14B USD $700 765.19 USD $1.38 1.51 USD $1.38 1.51 USD $20.26B 22.14B USD 7.65 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $39.2 42.85 USD
-0.51
$19.76B 21.61B USD $38 41.54 USD $38.4 41.98 USD $39.2 42.85 USD $19.76B 21.61B USD 9.87 $3.97 4.34 USD
Suzuki Motor Corporation  SUK.F $10.15 11.1 USD
-3.33
$19.58B 21.41B USD $3.08K 3.36K USD $10.15 11.1 USD $10.15 11.1 USD $19.58B 21.41B USD 7.74 $1.31 1.43 USD
Renault SA  RNL1.F $8.7 9.51 USD
+1.75
$12.77B 13.96B USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $12.77B 13.96B USD 16.11 $0.54 0.59 USD
Renault SA  RNL.F $44.13 48.24 USD
-0.83
$12.75B 13.94B USD $1.09K 1.19K USD $44.13 48.24 USD $44.7 48.86 USD $12.75B 13.94B USD 15.81 $2.79 3.05 USD
Subaru Corporation  FUH.F $15.4 16.83 USD
+0.65
$11.37B 12.43B USD $149 162.88 USD $15.4 16.83 USD $15.4 16.83 USD $11.37B 12.43B USD 5.55 $2.77 3.03 USD
Subaru Corporation  FUH0.F $7.45 8.14 USD
0
$11.23B 12.28B USD $700 765.19 USD $7.45 8.14 USD $7.45 8.14 USD $11.23B 12.28B USD 5.35 $1.39 1.52 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.2
$10.77B 11.77B USD $20 21.86 USD $3.32 3.63 USD $3.32 3.63 USD $10.77B 11.77B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.88 38.13 USD
+0.32
$10.67B 11.67B USD $1.48K 1.61K USD $34.43 37.64 USD $35.01 38.27 USD $10.67B 11.67B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-2
$9.21B 10.06B USD $8.41K 9.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.21B 10.06B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.7 11.7 USD
+0.94
$7.98B 8.73B USD $15 16.4 USD $10.7 11.7 USD $10.7 11.7 USD $7.98B 8.73B USD 7.69 $1.39 1.52 USD
Isuzu Motors Limited  ISU.F $11.1 12.13 USD
+0.91
$7.98B 8.73B USD $50 54.66 USD $11.1 12.13 USD $11.1 12.13 USD $7.98B 8.73B USD 7.98 $1.39 1.52 USD
Nissan Motor Co., Ltd.  NISE.F $4.24 4.63 USD
+1.92
$7.6B 8.3B USD $20 21.86 USD $4.24 4.63 USD $4.24 4.63 USD $7.6B 8.3B USD 0 -$2.27 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.51 7.12 USD
+0.34
$6.41B 7.01B USD $222 242.68 USD $6.51 7.12 USD $6.51 7.12 USD $6.41B 7.01B USD 12.76 $0.51 0.56 USD
Mitsubishi Motors Corporation  MMO.F $2.52 2.76 USD
+0.12
$3.38B 3.7B USD $225 245.96 USD $2.52 2.76 USD $2.52 2.76 USD $3.38B 3.7B USD 14.83 $0.17 0.19 USD
Mazda Motor Corporation  MZA0.F $2.42 2.65 USD
+1.68
$3.32B 3.63B USD $5 5.47 USD $2.42 2.65 USD $2.42 2.65 USD $3.32B 3.63B USD 4.40 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.19 5.68 USD
+0.35
$3.28B 3.58B USD $1.23K 1.34K USD $5.19 5.68 USD $5.26 5.75 USD $3.28B 3.58B USD 4.76 $1.09 1.19 USD
Dongfeng Motor Group Company Limited  D4D.F $0.39 0.42 USD
-3.45
$3.12B 3.41B USD $2.5K 2.73K USD $0.38 0.41 USD $0.4 0.44 USD $3.12B 3.41B USD 0 $0 0 USD
NFI Group Inc.  9NF.F $9.8 10.71 USD
0
$1.2B 1.31B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.2B 1.31B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35 38.26 USD
+1.74
$1.17B 1.28B USD $160 174.9 USD $35 38.26 USD $35 38.26 USD $1.17B 1.28B USD 12.41 $2.82 3.08 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9499 1.04 USD
+2.15
$1.07B 1.17B USD $1.05K 1.15K USD $0.9499 1.04 USD $0.9499 1.04 USD $1.07B 1.17B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.76 1.93 USD
-0.84
$621.66M 679.55M USD $600 655.88 USD $1.76 1.93 USD $1.84 2.01 USD $621.66M 679.55M USD 11.01 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
0
$233.33M 255.07M USD $160 174.9 USD $2.9 3.17 USD $2.95 3.22 USD $233.33M 255.07M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.52 0.57 USD
+9.39
$185.89M 203.2M USD $7.86K 8.59K USD $0.4699 0.51 USD $0.52 0.57 USD $185.89M 203.2M USD 52.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
+0.81
$62.64M 68.48M USD $400 437.25 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.64M 68.48M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3599 0.39 USD
-2.72
$11.87M 12.98M USD $307 335.59 USD $0.3599 0.39 USD $0.3699 0.4 USD $11.87M 12.98M USD 0 -$0.41 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.37 USD
+1.2
$11.25M 12.3M USD $290 317.01 USD $0.34 0.37 USD $0.34 0.37 USD $11.25M 12.3M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.8599 0.93 USD
+3.01
$8.71M 9.52M USD $7 7.65 USD $0.8599 0.93 USD $0.8599 0.93 USD $8.71M 9.52M USD 0 -$28.25 -30.8 USD
Tenax International S.p.A.  7IH.F $1.74 1.9 USD
+0.58
$6.74M 7.37M USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $6.74M 7.37M USD 87.00 $0.02 0.02 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-10.48
$5.72M 6.25M USD $20.2K 22.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$316.77K 346.27K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $316.77K 346.27K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看