交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (82)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (82)
- {{item.name}}
- 所有版块
- 消费类（周期性） (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.29 14.52 USD |
-0.11
|
$119.28B 130.39B USD | $56.38K 61.63K USD | $13.26 14.49 USD | $13.38 14.62 USD | $119.28B 130.39B USD | 7.29 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.49 55.19 USD |
-0.22
|
$48.73B 53.27B USD | $8.65K 9.46K USD | $50.49 55.19 USD | $51.2 55.97 USD | $48.73B 53.27B USD | 5.56 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.4 99.91 USD |
+0.11
|
$46.56B 50.89B USD | $1.39K 1.52K USD | $91 99.48 USD | $92.3 100.9 USD | $46.56B 50.89B USD | 4.92 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.76 9.58 USD |
+1
|
$25.31B 27.66B USD | $79 86.36 USD | $8.68 9.49 USD | $8.84 9.66 USD | $25.31B 27.66B USD | 4.76 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.93 USD |
+0.63
|
$17.87B 19.54B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.76 1.93 USD | $17.87B 19.54B USD | 9.27 | $0.19 0.21 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
+5.17
|
$7.43B 8.12B USD | $7 7.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.43B 8.12B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.69
|
$6.61B 7.22B USD | $15.41K 16.84K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.61B 7.22B USD | 0 | -$1.39 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+1.42
|
$1.75B 1.91B USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.40 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+3.35
|
$997.32M 1.09B USD | $684 747.7 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $997.32M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.44 0.48 USD |
+5
|
$33.61M 36.75M USD | $135K 147.57K USD | $0.4 0.43 USD | $0.46 0.5 USD | $33.61M 36.75M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
+0.85
|
$868.6B 949.5B USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $868.6B 949.5B USD | 177.00 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $267.45 293.62 USD |
+0.17
|
$866.4B 947.1B USD | $1.77K 1.92K USD | $268.15 293.12 USD | $271.65 296.95 USD | $866.4B 947.1B USD | 179.06 | $1.5 1.64 USD | |
| Toyota Motor Corporation TOMA.F | $146.5 160.14 USD |
+1.74
|
$193.06B 211.04B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $193.06B 211.04B USD | 6.89 | $21.24 23.22 USD | |
| Toyota Motor Corporation TOM.F | $14.74 16.11 USD |
+0.97
|
$192.13B 210.02B USD | $691 755.36 USD | $14.71 16.08 USD | $14.95 16.34 USD | $192.13B 210.02B USD | 6.95 | $2.12 2.32 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
0
|
$144.76B 158.24B USD | $57 62.31 USD | $78.4 85.7 USD | $80.8 88.33 USD | $144.76B 158.24B USD | 21.59 | $3.64 3.98 USD | |
| Ferrari N.V. 2FE.F | $420.2 459.34 USD |
+1.55
|
$75.17B 82.17B USD | $12 13.12 USD | $414.6 453.21 USD | $420.2 459.34 USD | $75.17B 82.17B USD | 47.69 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+2.48
|
$50.05B 54.71B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $50.05B 54.71B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.8 79.58 USD |
-0.21
|
$48.79B 53.33B USD | $14 15.3 USD | $72.8 79.58 USD | $73.75 80.62 USD | $48.79B 53.33B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.66 85.99 USD |
-0.43
|
$48.68B 53.21B USD | $1.73K 1.89K USD | $78.3 85.59 USD | $79.64 87.06 USD | $48.68B 53.21B USD | 7.43 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.7
|
$47.3B 51.7B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $47.3B 51.7B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
+1.68
|
$47.28B 51.69B USD | $103 112.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.28B 51.69B USD | 4.89 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $94.3 103.08 USD |
+0.27
|
$46.63B 50.97B USD | $327 357.46 USD | $91.45 99.97 USD | $94.45 103.25 USD | $46.63B 50.97B USD | 5.08 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $44.72 48.88 USD |
+0.96
|
$43.32B 47.35B USD | $18 19.68 USD | $44.58 48.73 USD | $44.72 48.88 USD | $43.32B 47.35B USD | 7.37 | $6.06 6.62 USD | |
| Ford Motor Company FMC1.F | $9.96 10.88 USD |
+1.07
|
$40.07B 43.8B USD | $1.04K 1.14K USD | $9.83 10.74 USD | $10.07 11.01 USD | $40.07B 43.8B USD | 9.39 | $1.06 1.16 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
+0.65
|
$37.76B 41.28B USD | $32 34.98 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.76B 41.28B USD | 27.01 | $1.14 1.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+2.42
|
$35.17B 38.45B USD | $281 307.17 USD | $25.4 27.77 USD | $25.4 27.77 USD | $35.17B 38.45B USD | 8.01 | $3.17 3.47 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.43 9.21 USD |
+1.89
|
$34.99B 38.25B USD | $20 21.86 USD | $8.43 9.21 USD | $8.43 9.21 USD | $34.99B 38.25B USD | 7.95 | $1.06 1.16 USD | |
| Li Auto Inc. L87A.F | $22.3 24.38 USD |
-0.45
|
$22.56B 24.66B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $22.56B 24.66B USD | 24.77 | $0.9 0.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+3.69
|
$19.94B 21.79B USD | $5.61K 6.13K USD | $1.37 1.49 USD | $1.39 1.52 USD | $19.94B 21.79B USD | 7.70 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
+2.31
|
$19.67B 21.5B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $19.67B 21.5B USD | 7.55 | $1.76 1.92 USD | |
| Suzuki Motor Corporation SUK.F | $9.8 10.72 USD |
+0.97
|
$19.06B 20.83B USD | $50 54.66 USD | $9.8 10.72 USD | $9.8 10.72 USD | $19.06B 20.83B USD | 7.71 | $1.27 1.39 USD | |
| Exor N.V. EYX.F | $86.8 94.88 USD |
-0.29
|
$18.55B 20.28B USD | $30 32.79 USD | $86.8 94.88 USD | $86.8 94.88 USD | $18.55B 20.28B USD | 1.29 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.76B 19.42B USD | $703 768.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.76B 19.42B USD | 9.03 | $3.85 4.21 USD | |
| Renault SA RNL.F | $41.28 45.12 USD |
+0.68
|
$11.91B 13.01B USD | $279 304.98 USD | $41.28 45.12 USD | $41.28 45.12 USD | $11.91B 13.01B USD | 15.17 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.88B 12.99B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.88B 12.99B USD | 14.81 | $0.54 0.59 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.46 3.78 USD |
+5.49
|
$11.03B 12.06B USD | $1.53K 1.67K USD | $3.3 3.61 USD | $3.46 3.78 USD | $11.03B 12.06B USD | 0 | -$7.23 -7.9 USD | |
| Subaru Corporation FUH0.F | $7.15 7.82 USD |
+2.88
|
$10.94B 11.96B USD | $1.16K 1.26K USD | $7.15 7.82 USD | $7.15 7.82 USD | $10.94B 11.96B USD | 5.29 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $14.7 16.07 USD |
+1.38
|
$10.83B 11.84B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.83B 11.84B USD | 5.44 | $2.7 2.95 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.23 37.42 USD |
-0.23
|
$10.43B 11.4B USD | $129 141.01 USD | $34.01 37.18 USD | $34.55 37.77 USD | $10.43B 11.4B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.25
|
$9.03B 9.87B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.03B 9.87B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
+1.92
|
$7.88B 8.61B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.88B 8.61B USD | 16.82 | $0.63 0.69 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+0.93
|
$7.8B 8.52B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.8B 8.52B USD | 17.58 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.16 4.55 USD |
+5.05
|
$7.42B 8.11B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $7.42B 8.11B USD | 0 | -$2.21 -2.4 USD | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
+0.34
|
$6.67B 7.3B USD | $3K 3.28K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.67B 7.3B USD | 0 | -$1.39 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.28 6.87 USD |
+1.68
|
$6.21B 6.79B USD | $100 109.31 USD | $6.28 6.87 USD | $6.28 6.87 USD | $6.21B 6.79B USD | 12.56 | $0.5 0.55 USD | |
| Mazda Motor Corporation MZA.F | $5.27 5.76 USD |
+5.34
|
$3.36B 3.67B USD | $100 109.31 USD | $5.22 5.71 USD | $5.27 5.76 USD | $3.36B 3.67B USD | 4.92 | $1.07 1.17 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.69 USD |
+3.75
|
$3.33B 3.64B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.33B 3.64B USD | 14.47 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.41 USD |
+2.22
|
$3.2B 3.49B USD | $19.2K 20.99K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.2B 3.49B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.19B 3.49B USD | 4.37 | $0.53 0.58 USD | |
| NFI Group Inc. 9NF.F | $11.5 12.57 USD |
+2.68
|
$1.4B 1.53B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
+2.76
|
$1.25B 1.37B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.25B 1.37B USD | 13.62 | $2.73 2.98 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
-1.12
|
$954.13M 1.04B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $954.13M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.95 2.13 USD |
+0.21
|
$686.89M 750.86M USD | $2.6K 2.84K USD | $1.95 2.13 USD | $1.95 2.13 USD | $686.89M 750.86M USD | 12.17 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.83 3.09 USD |
+1.43
|
$228.1M 249.35M USD | $300 327.94 USD | $2.81 3.07 USD | $2.83 3.09 USD | $228.1M 249.35M USD | 0 | -$0.26 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.53 USD |
+4.11
|
$177.98M 194.55M USD | $14.22K 15.54K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $177.98M 194.55M USD | 48.10 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.79 0.86 USD |
+4.5
|
$66.09M 72.24M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $66.09M 72.24M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.1 1.2 USD |
+10
|
$11.83M 12.93M USD | $1.65K 1.8K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.83M 12.93M USD | 0 | -$27.33 -29.8 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
-2.13
|
$10.46M 11.43M USD | $307 335.59 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.46M 11.43M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
+4.2
|
$9.92M 10.84M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.92M 10.84M USD | 0 | -$0.69 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
+32.27
|
$8.14M 8.9M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.9 2.08 USD |
+0.53
|
$7.41M 8.1M USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $7.41M 8.1M USD | 63.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
+33.33
|
$824.58K 901.38K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $824.58K 901.38K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}