$3.58T
总市值
$130.95B
总容积
BTC 60.84%     ETH 9.42%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $291.75 319.74 USD
+2.35
$943.16B 1.03T USD $4.29K 4.68K USD $284.95 311.49 USD $293.5 320.84 USD $943.16B 1.03T USD 174.10 $1.68 1.84 USD
BYD Company Limited  BY6.F $15.84 17.29 USD
+1.57
$135.61B 148.24B USD $208.19K 221.6K USD $15.73 17.2 USD $15.96 17.44 USD $135.61B 148.24B USD 8.07 $1.96 2.14 USD
Mercedes-Benz Group AG  MBG.F $52.5 57.39 USD
+0.75
$50.56B 55.27B USD $464 507.21 USD $52.13 56.99 USD $52.5 57.39 USD $50.56B 55.27B USD 5.73 $9.16 10.01 USD
Volkswagen AG  VOW3.F $92.38 100.98 USD
-0.09
$46.74B 51.09B USD $822 898.56 USD $92.08 100.66 USD $92.94 101.6 USD $46.74B 51.09B USD 4.94 $18.7 20.44 USD
Stellantis N.V.  8TI.F $9.15 10 USD
-0.32
$26.42B 28.88B USD $2.36K 2.58K USD $9.1 9.94 USD $9.15 10 USD $26.42B 28.88B USD 4.71 $1.94 2.12 USD
Geely Automobile Holdings Limited  GRU.F $1.93 2.11 USD
-1.45
$19.47B 21.29B USD $13.32K 14.56K USD $1.92 2.1 USD $1.94 2.12 USD $19.47B 21.29B USD 9.65 $0.2 0.22 USD
Nissan Motor Co., Ltd.  NISA.F $2.14 2.34 USD
-2.84
$7.46B 8.16B USD $2.4K 2.62K USD $2.14 2.34 USD $2.14 2.34 USD $7.46B 8.16B USD 0 -$1.17 -1.2 USD
NIO Inc.  N3I.F $3.28 3.59 USD
+1.23
$7.21B 7.89B USD $11.8K 12.9K USD $3.28 3.59 USD $3.28 3.59 USD $7.21B 7.89B USD 0 -$1.47 -1.6 USD
NIO Inc.  N3IA.F $3.32 3.62 USD
-1.04
$7.05B 7.71B USD $5.16K 5.64K USD $3.3 3.61 USD $3.36 3.67 USD $7.05B 7.71B USD 0 -$1.49 -1.6 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+2.21
$1.81B 1.98B USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.81B 1.98B USD 22.19 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1.04 1.14 USD
+1.66
$1.05B 1.15B USD $23.55K 25.74K USD $1.02 1.11 USD $1.04 1.14 USD $1.05B 1.15B USD 0 -$0.37 -0.4 USD
First Hydrogen Corp.  FIT.F $0.6099 0.67 USD
+17.18
$49.63M 54.25M USD $216.73K 236.92K USD $0.5999 0.66 USD $0.66 0.72 USD $49.63M 54.25M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19 20.77 USD
+9.51
$1.01T 1.1T USD $840 918.23 USD $18.4 20.11 USD $19 20.77 USD $1.01T 1.1T USD 172.72 $0.11 0.12 USD
Toyota Motor Corporation  TOM.F $16.26 17.78 USD
+1.5
$212.82B 232.64B USD $140 153.04 USD $15.87 17.35 USD $16.26 17.78 USD $212.82B 232.64B USD 7.45 $2.18 2.38 USD
Toyota Motor Corporation  TOMA.F $159 173.81 USD
+0.63
$211B 230.66B USD $50 54.66 USD $159 173.81 USD $159 173.81 USD $211B 230.66B USD 7.32 $21.71 23.73 USD
BYD Company Limited  BY6A.F $94.8 103.63 USD
+1.72
$174.59B 190.85B USD $255 278.75 USD $94 102.75 USD $96 104.94 USD $174.59B 190.85B USD 3.93 $24.12 26.37 USD
Ferrari N.V.  2FE.F $425.4 465.02 USD
-1.05
$75.81B 82.87B USD $10 10.93 USD $422.8 462.18 USD $425.4 465.02 USD $75.81B 82.87B USD 47.10 $9.03 9.87 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
+0.79
$50.58B 55.3B USD $3.81K 4.16K USD $12.6 13.77 USD $12.6 13.77 USD $50.58B 55.3B USD 5.54 $2.29 2.5 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $78 85.26 USD
+0.7
$48.52B 53.03B USD $614 671.18 USD $77.48 84.7 USD $78 85.26 USD $48.52B 53.03B USD 7.33 $10.64 11.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.75 79.53 USD
-1.15
$47.62B 52.06B USD $610 666.81 USD $72.75 79.53 USD $73.3 80.13 USD $47.62B 52.06B USD 6.73 $10.8 11.81 USD
Volkswagen AG  VOW.F $94.35 103.14 USD
+0.59
$47.05B 51.43B USD $381 416.48 USD $93.75 102.48 USD $94.45 103.25 USD $47.05B 51.43B USD 5.05 $18.65 20.39 USD
Volkswagen AG  VOWA.F $9.15 10 USD
+0.55
$47.04B 51.42B USD $103 112.59 USD $9.15 10 USD $9.15 10 USD $47.04B 51.42B USD 4.94 $1.85 2.02 USD
Volkswagen AG  VOWB.F $9 9.84 USD
-0.55
$46.52B 50.85B USD $3.8K 4.15K USD $9 9.84 USD $9 9.84 USD $46.52B 50.85B USD 4.81 $1.87 2.04 USD
General Motors Company  8GM.F $43.14 47.16 USD
+3.06
$42.43B 46.38B USD $50 54.66 USD $42.72 46.69 USD $43.14 47.16 USD $42.43B 46.38B USD 6.80 $6.34 6.93 USD
Mahindra & Mahindra Limited  MOM.F $32.2 35.2 USD
+2.55
$38.63B 42.23B USD $125 136.64 USD $31.4 34.32 USD $32.2 35.2 USD $38.63B 42.23B USD 27.52 $1.17 1.28 USD
Ford Motor Company  FMC1.F $9.2 10.06 USD
+0.5
$37.07B 40.52B USD $160 174.9 USD $9.16 10.01 USD $9.19 10.04 USD $37.07B 40.52B USD 8.21 $1.12 1.22 USD
Honda Motor Co., Ltd.  HDMA.F $25.4 27.77 USD
+0.79
$35.46B 38.76B USD $550 601.22 USD $25.4 27.77 USD $25.4 27.77 USD $35.46B 38.76B USD 7.81 $3.25 3.55 USD
Honda Motor Co., Ltd.  HDM.F $8.41 9.19 USD
-2.16
$34.9B 38.15B USD $1.03K 1.13K USD $8.41 9.19 USD $8.41 9.19 USD $34.9B 38.15B USD 7.57 $1.11 1.21 USD
Exor N.V.  EYX.F $85.7 93.68 USD
+0.59
$29.45B 32.19B USD $40 43.73 USD $85.7 93.68 USD $85.7 93.68 USD $29.45B 32.19B USD 1.27 $67.48 73.76 USD
Li Auto Inc.  L87A.F $25.4 27.77 USD
+0.79
$26.58B 29.06B USD $605 661.35 USD $25.4 27.77 USD $25.4 27.77 USD $26.58B 29.06B USD 28.53 $0.89 0.97 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
+0.75
$20.28B 22.17B USD $124 135.55 USD $13.4 14.65 USD $13.4 14.65 USD $20.28B 22.17B USD 7.48 $1.79 1.96 USD
Great Wall Motor Company Limited  GRV.F $1.38 1.51 USD
+0.5
$20.23B 22.11B USD $700 765.19 USD $1.38 1.51 USD $1.38 1.51 USD $20.23B 22.11B USD 7.65 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.15 11.1 USD
-3.33
$19.58B 21.41B USD $3.08K 3.36K USD $10.15 11.1 USD $10.15 11.1 USD $19.58B 21.41B USD 7.74 $1.31 1.43 USD
Geely Automobile Holdings Limited  GRUA.F $38.6 42.2 USD
-2.03
$19.46B 21.27B USD $13 14.21 USD $38.4 41.98 USD $38.6 42.2 USD $19.46B 21.27B USD 9.57 $4.03 4.41 USD
Renault SA  RNL.F $44.6 48.75 USD
+0.22
$12.88B 14.08B USD $987 1.08K USD $44.45 48.59 USD $44.7 48.86 USD $12.88B 14.08B USD 15.98 $2.79 3.05 USD
Renault SA  RNL1.F $8.7 9.51 USD
+1.75
$12.77B 13.96B USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $12.77B 13.96B USD 15.81 $0.55 0.6 USD
Subaru Corporation  FUH.F $15.4 16.83 USD
+0.65
$11.37B 12.43B USD $149 162.88 USD $15.4 16.83 USD $15.4 16.83 USD $11.37B 12.43B USD 5.51 $2.79 3.05 USD
Subaru Corporation  FUH0.F $7.45 8.14 USD
0
$11.23B 12.28B USD $700 765.19 USD $7.45 8.14 USD $7.45 8.14 USD $11.23B 12.28B USD 5.32 $1.4 1.53 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.2
$10.77B 11.77B USD $20 21.86 USD $3.32 3.63 USD $3.32 3.63 USD $10.77B 11.77B USD 0 -$7.28 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.88 38.13 USD
+0.32
$10.67B 11.67B USD $1.08K 1.18K USD $34.46 37.67 USD $35.01 38.27 USD $10.67B 11.67B USD 0 -$72.87 -79.6 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-2
$9.21B 10.06B USD $8.41K 9.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.21B 10.06B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.7 11.7 USD
+0.94
$7.98B 8.73B USD $15 16.4 USD $10.7 11.7 USD $10.7 11.7 USD $7.98B 8.73B USD 7.58 $1.41 1.54 USD
Isuzu Motors Limited  ISU.F $11.1 12.13 USD
+0.91
$7.98B 8.73B USD $50 54.66 USD $11.1 12.13 USD $11.1 12.13 USD $7.98B 8.73B USD 7.81 $1.42 1.55 USD
Nissan Motor Co., Ltd.  NISE.F $4.24 4.63 USD
+1.92
$7.6B 8.3B USD $20 21.86 USD $4.24 4.63 USD $4.24 4.63 USD $7.6B 8.3B USD 0 -$2.28 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.51 7.12 USD
+0.34
$6.41B 7.01B USD $222 242.68 USD $6.51 7.12 USD $6.51 7.12 USD $6.41B 7.01B USD 12.51 $0.52 0.57 USD
Mitsubishi Motors Corporation  MMO.F $2.52 2.76 USD
+0.12
$3.38B 3.7B USD $225 245.96 USD $2.52 2.76 USD $2.52 2.76 USD $3.38B 3.7B USD 14.83 $0.17 0.19 USD
Mazda Motor Corporation  MZA0.F $2.42 2.65 USD
+1.68
$3.32B 3.63B USD $5 5.47 USD $2.42 2.65 USD $2.42 2.65 USD $3.32B 3.63B USD 4.40 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.21 5.7 USD
+0.7
$3.29B 3.6B USD $150 163.97 USD $5.19 5.68 USD $5.21 5.7 USD $3.29B 3.6B USD 4.77 $1.09 1.19 USD
Dongfeng Motor Group Company Limited  D4D.F $0.39 0.42 USD
-3.45
$3.12B 3.41B USD $2.5K 2.73K USD $0.38 0.41 USD $0.4 0.44 USD $3.12B 3.41B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35 38.26 USD
+1.74
$1.17B 1.28B USD $160 174.9 USD $35 38.26 USD $35 38.26 USD $1.17B 1.28B USD 12.23 $2.86 3.13 USD
NFI Group Inc.  9NF.F $9.8 10.71 USD
0
$1.17B 1.28B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.17B 1.28B USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9499 1.04 USD
+2.15
$1.01B 1.1B USD $1.05K 1.15K USD $0.9499 1.04 USD $0.9499 1.04 USD $1.01B 1.1B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.83 2 USD
+2.92
$645.28M 705.38M USD $600 655.88 USD $1.75 1.91 USD $1.84 2.01 USD $645.28M 705.38M USD 11.43 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
0
$233.33M 255.07M USD $160 174.9 USD $2.9 3.17 USD $2.95 3.22 USD $233.33M 255.07M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.52 0.57 USD
+9.39
$185.89M 203.2M USD $7.86K 8.59K USD $0.4699 0.51 USD $0.52 0.57 USD $185.89M 203.2M USD 52.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
+0.81
$62.64M 68.48M USD $400 437.25 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.64M 68.48M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3599 0.39 USD
-2.72
$11.87M 12.98M USD $307 335.59 USD $0.3599 0.39 USD $0.3699 0.4 USD $11.87M 12.98M USD 0 -$0.41 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.37 USD
+1.2
$11.25M 12.3M USD $290 317.01 USD $0.34 0.37 USD $0.34 0.37 USD $11.25M 12.3M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.8599 0.93 USD
+3.01
$8.71M 9.52M USD $11 12.02 USD $0.8599 0.93 USD $0.8599 0.93 USD $8.71M 9.52M USD 0 -$30.11 -32.9 USD
Tenax International S.p.A.  7IH.F $1.73 1.89 USD
0
$6.7M 7.33M USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $6.7M 7.33M USD 86.50 $0.02 0.02 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-10.48
$5.72M 6.25M USD $20.2K 22.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$316.77K 346.27K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $316.77K 346.27K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看