结果页面 8，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| ASOS Plc DYQ0.F | $2.92 3.19 USD |
+5.8
|
$395.26M 432.07M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $395.26M 432.07M USD | 0 | -$3.34 -3.6 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$386.59M 422.59M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $386.59M 422.59M USD | 14.01 | $0.54 0.59 USD | |
| TKM Grupp AS UE8.F | $9.02 9.86 USD |
+0.89
|
$385.87M 421.81M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $385.87M 421.81M USD | 13.46 | $0.67 0.73 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-0.31
|
$376.35M 411.4M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $376.35M 411.4M USD | 0 | -$0.24 -0.2 USD | |
| The ODP Corporation ODP1.F | $12.2 13.34 USD |
+0.83
|
$366.27M 400.39M USD | $149 162.88 USD | $12.2 13.34 USD | $12.2 13.34 USD | $366.27M 400.39M USD | 4.35 | $2.8 3.06 USD | |
| DFS Furniture plc DF0.F | $1.49 1.63 USD |
+4.2
|
$364.63M 398.59M USD | $1 1.09 USD | $1.43 1.56 USD | $1.49 1.63 USD | $364.63M 398.59M USD | 49.66 | $0.03 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.4 10.28 USD |
+1.08
|
$362.66M 396.44M USD | $70 76.52 USD | $9.4 10.28 USD | $9.4 10.28 USD | $362.66M 396.44M USD | 11.19 | $0.84 0.92 USD | |
| Myers Industries, Inc. MJF.F | $9.3 10.17 USD |
+3.91
|
$362.4M 396.15M USD | $165 180.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.4M 396.15M USD | 54.70 | $0.17 0.19 USD | |
| Roche Bobois S.A. 5RO.F | $35.3 38.59 USD |
-3.55
|
$361.67M 395.36M USD | $78 85.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $361.67M 395.36M USD | 17.91 | $1.97 2.15 USD | |
| Mears Group plc MM7.F | $4.12 4.5 USD |
-0.84
|
$360.89M 394.5M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $360.89M 394.5M USD | 8.58 | $0.48 0.52 USD | |
| Card Factory plc 0CT.F | $0.93 1.01 USD |
+3.92
|
$349.77M 382.34M USD | $5K 5.47K USD | $0.91 1 USD | $0.93 1.01 USD | $349.77M 382.34M USD | 6.62 | $0.14 0.15 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+3.85
|
$346.34M 378.6M USD | $6 6.56 USD | $5.3 5.79 USD | $5.4 5.9 USD | $346.34M 378.6M USD | 15.42 | $0.35 0.38 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
-4.76
|
$344.72M 376.83M USD | $18 19.68 USD | $1 1.09 USD | $1 1.09 USD | $344.72M 376.83M USD | 50.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.69 1.85 USD |
+4.7
|
$344.52M 376.6M USD | $200 218.63 USD | $1.6 1.75 USD | $1.69 1.85 USD | $344.52M 376.6M USD | 0 | -$0.2 -0.2 USD | |
| Fastned B.V. FSF.F | $18.02 19.7 USD |
+7.65
|
$342.7M 374.62M USD | $500 546.57 USD | $17.38 19 USD | $18.02 19.7 USD | $342.7M 374.62M USD | 0 | -$1 -1.09 USD | |
| Delta Plus Group 7E1.F | $45.5 49.74 USD |
+1.34
|
$339.66M 371.3M USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $339.66M 371.3M USD | 10.60 | $4.29 4.69 USD | |
| BHG Group AB (publ) 7B1.F | $1.88 2.06 USD |
+0.32
|
$337.5M 368.93M USD | $10 10.93 USD | $1.88 2.06 USD | $1.91 2.09 USD | $337.5M 368.93M USD | 0 | -$0.34 -0.3 USD | |
| Nathan's Famous, Inc. NFA.F | $82 89.64 USD |
-0.61
|
$335.8M 367.07M USD | $14 15.3 USD | $79 86.36 USD | $82 89.64 USD | $335.8M 367.07M USD | 15.53 | $5.28 5.77 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
+0.63
|
$334.22M 365.35M USD | $2.28K 2.49K USD | $1.5 1.64 USD | $1.63 1.78 USD | $334.22M 365.35M USD | 0 | -$0.4 -0.4 USD | |
| Cango Inc. 9C0A.F | $3.12 3.41 USD |
+0.65
|
$330.99M 361.81M USD | $4K 4.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $330.99M 361.81M USD | 9.75 | $0.32 0.35 USD | |
| Stitch Fix, Inc. SYJ.F | $2.48 2.71 USD |
-7.4
|
$317.09M 346.62M USD | $784 857.02 USD | $2.48 2.71 USD | $2.74 2.99 USD | $317.09M 346.62M USD | 0 | -$0.52 -0.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.1 3.39 USD |
+8.39
|
$314.62M 343.92M USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $314.62M 343.92M USD | 8.61 | $0.36 0.39 USD | |
| Halfords Group plc HDK.F | $1.35 1.48 USD |
+1.5
|
$311.63M 340.65M USD | $252 275.47 USD | $1.35 1.48 USD | $1.35 1.48 USD | $311.63M 340.65M USD | 10.38 | $0.13 0.14 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
0
|
$311.45M 340.46M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $311.45M 340.46M USD | 13.53 | $0.82 0.9 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.5 3.83 USD |
+3.55
|
$309.81M 338.66M USD | $10 10.93 USD | $3.5 3.83 USD | $3.58 3.91 USD | $309.81M 338.66M USD | 0 | -$0.24 -0.2 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
0
|
$305.7M 334.17M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $305.7M 334.17M USD | 0 | -$0.29 -0.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.49 6 USD |
+3.39
|
$295.35M 322.86M USD | $1 1.09 USD | $5.33 5.83 USD | $5.77 6.31 USD | $295.35M 322.86M USD | 8.57 | $0.64 0.7 USD | |
| ElringKlinger AG ZIL2.F | $4.53 4.95 USD |
+9.56
|
$293.3M 320.62M USD | $300 327.94 USD | $4.26 4.65 USD | $4.53 4.95 USD | $293.3M 320.62M USD | 0 | -$2.18 -2.3 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.1
|
$291.54M 318.7M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $291.54M 318.7M USD | 4.59 | $0.01 0.01 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.36 35.37 USD |
-8.17
|
$290.4M 317.44M USD | $105 114.78 USD | $32.36 35.37 USD | $35.86 39.2 USD | $290.4M 317.44M USD | 62.23 | $0.52 0.57 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.15 10 USD |
+13.66
|
$286.61M 313.3M USD | $1.2K 1.31K USD | $8.75 9.56 USD | $9.15 10 USD | $286.61M 313.3M USD | 11.73 | $0.78 0.85 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
-2.58
|
$284.88M 311.42M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $284.88M 311.42M USD | 0 | -$0.13 -0.1 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+15.5
|
$284.26M 310.74M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.26M 310.74M USD | 7.45 | $0.02 0.02 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.45 0.49 USD |
+11.5
|
$283.73M 310.15M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $283.73M 310.15M USD | 0 | -$0.58 -0.6 USD | |
| Dine Brands Global, Inc. IHP.F | $18 19.68 USD |
-2.7
|
$281.46M 307.67M USD | $63 68.87 USD | $18 19.68 USD | $18 19.68 USD | $281.46M 307.67M USD | 4.68 | $3.84 4.2 USD | |
| Kambi Group plc 7KB.F | $9.36 10.23 USD |
+9.16
|
$280.83M 306.99M USD | $75 81.99 USD | $8.72 9.53 USD | $9.36 10.23 USD | $280.83M 306.99M USD | 17.99 | $0.52 0.57 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.55 0.6 USD |
+14.55
|
$280.24M 306.34M USD | $1.8K 1.97K USD | $0.55 0.6 USD | $0.55 0.6 USD | $280.24M 306.34M USD | 0 | -$0.58 -0.6 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.65 6.18 USD |
+6.6
|
$278.18M 304.09M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $278.18M 304.09M USD | 0 | -$0.67 -0.7 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+9.54
|
$278.07M 303.97M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $278.07M 303.97M USD | 13.19 | $0.03 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.9 39.24 USD |
0
|
$276.38M 302.12M USD | $370 404.46 USD | $35.9 39.24 USD | $36.2 39.57 USD | $276.38M 302.12M USD | 13.34 | $2.69 2.94 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
+12.96
|
$276.06M 301.77M USD | $54 59.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $276.06M 301.77M USD | 8.47 | $2.88 3.15 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.8 17.27 USD |
0
|
$270.24M 295.41M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $270.24M 295.41M USD | 14.62 | $1.08 1.18 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
+0.5
|
$269.04M 294.1M USD | $520 568.43 USD | $2 2.19 USD | $2 2.19 USD | $269.04M 294.1M USD | 0 | -$1.09 -1.1 USD | |
| Chargeurs SA GET.F | $10.28 11.24 USD |
+3.32
|
$268.48M 293.49M USD | $765 836.25 USD | $10.04 10.98 USD | $10.28 11.24 USD | $268.48M 293.49M USD | 27.05 | $0.38 0.42 USD | |
| Bonava AB (publ) 66B.F | $0.79 0.86 USD |
+1.68
|
$268.15M 293.12M USD | $418 456.93 USD | $0.79 0.86 USD | $0.81 0.88 USD | $268.15M 293.12M USD | 0 | -$0.17 -0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.2 17.71 USD |
-1.22
|
$266.95M 291.81M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.95M 291.81M USD | 15.00 | $1.08 1.18 USD | |
| Movado Group, Inc. MV4.F | $12.3 13.45 USD |
-3.91
|
$264.26M 288.88M USD | $320 349.8 USD | $12.3 13.45 USD | $12.3 13.45 USD | $264.26M 288.88M USD | 12.81 | $0.96 1.05 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
-3.57
|
$263.21M 287.73M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $263.21M 287.73M USD | 10.18 | $1.06 1.16 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.39 USD |
+2.87
|
$258.5M 282.58M USD | $90 98.38 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $258.5M 282.58M USD | 11.93 | $0.03 0.03 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
+6.32
|
$256.75M 280.66M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $256.75M 280.66M USD | 56.11 | $0.18 0.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.04 19.72 USD |
-0.22
|
$255.34M 279.13M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $255.34M 279.13M USD | 5.45 | $3.31 3.62 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+11.76
|
$253.38M 276.98M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $253.38M 276.98M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $4.2 4.59 USD |
+3.32
|
$252.84M 276.39M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $252.84M 276.39M USD | 41.99 | $0.1 0.11 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+3.85
|
$248.71M 271.88M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $248.71M 271.88M USD | 108.00 | $0.05 0.05 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$247.61M 270.67M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $247.61M 270.67M USD | 36.79 | $0.01 0.01 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.23 0.26 USD |
0
|
$247.27M 270.3M USD | $3.9K 4.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $247.27M 270.3M USD | 3.34 | $0.07 0.08 USD | |
| Funko, Inc. FU2.F | $4.49 4.91 USD |
-0.07
|
$244.19M 266.93M USD | $990 1.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $244.19M 266.93M USD | 0 | -$0.25 -0.2 USD | |
| Oponeo.pl S.A. 79I.F | $20.4 22.3 USD |
+0.99
|
$243.85M 266.56M USD | $87 95.1 USD | $20.4 22.3 USD | $20.4 22.3 USD | $243.85M 266.56M USD | 12.36 | $1.65 1.8 USD | |
| AutoCanada Inc. 31K.F | $9.35 10.22 USD |
+7.47
|
$242.25M 264.82M USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $242.25M 264.82M USD | 10.05 | $0.93 1.02 USD | |
| giftee Inc. 84I.F | $7.85 8.58 USD |
+9.79
|
$241.42M 263.9M USD | $19 20.77 USD | $7.75 8.47 USD | $7.85 8.58 USD | $241.42M 263.9M USD | 0 | -$0.11 -0.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-2.42
|
$241.17M 263.63M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.17M 263.63M USD | 6.04 | $0.02 0.02 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+4.52
|
$235.78M 257.74M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $235.78M 257.74M USD | 16.19 | $0.01 0.01 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.6 14.87 USD |
0
|
$234.3M 256.12M USD | $281 307.17 USD | $13.6 14.87 USD | $13.6 14.87 USD | $234.3M 256.12M USD | 0 | -$0.36 -0.3 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
+3.48
|
$232.8M 254.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.8M 254.48M USD | 0 | -$0.08 -0.08 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
0
|
$229.46M 250.83M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 15.59 | $0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.55 24.65 USD |
+1.81
|
$227.88M 249.11M USD | $302 330.13 USD | $21.85 23.89 USD | $22.6 24.7 USD | $227.88M 249.11M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG 4JMA.F | $1.76 1.92 USD |
+15.79
|
$227.24M 248.4M USD | $508 555.31 USD | $1.56 1.71 USD | $1.76 1.92 USD | $227.24M 248.4M USD | 0 | -$0.82 -0.8 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
+4.63
|
$226.77M 247.89M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $226.77M 247.89M USD | 226.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+10.03
|
$224.64M 245.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $224.64M 245.57M USD | 9.51 | $0.09 0.1 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+9.64
|
$221.86M 242.53M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $221.86M 242.53M USD | 7.44 | $0.29 0.32 USD | |
| Sogefi S.p.A. GEF.F | $1.76 1.92 USD |
+5.01
|
$219.8M 240.28M USD | $5K 5.47K USD | $1.69 1.84 USD | $1.76 1.92 USD | $219.8M 240.28M USD | 13.53 | $0.13 0.14 USD | |
| Niu Technologies 0O9.F | $2.8 3.06 USD |
+2.94
|
$218.93M 239.32M USD | $15.15K 16.56K USD | $2.7 2.95 USD | $2.9 3.17 USD | $218.93M 239.32M USD | 0 | -$0.31 -0.3 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
-5.37
|
$217.31M 237.55M USD | $150 163.97 USD | $14.1 15.41 USD | $15.1 16.51 USD | $217.31M 237.55M USD | 5.92 | $2.38 2.6 USD | |
| Gentoo Media Inc. GI11.F | $1.53 1.67 USD |
+0.79
|
$212.07M 231.82M USD | $63 68.87 USD | $1.53 1.67 USD | $1.53 1.67 USD | $212.07M 231.82M USD | 7.66 | $0.2 0.22 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+9.38
|
$211.62M 231.32M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $211.62M 231.32M USD | 0 | -$1.64 -1.7 USD | |
| Clarke Inc. CK5A.F | $14.3 15.63 USD |
+2.88
|
$209.42M 228.93M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $209.42M 228.93M USD | 8.26 | $1.73 1.89 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5999 0.65 USD |
+8.18
|
$209.09M 228.56M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $209.09M 228.56M USD | 14.87 | $0.04 0.04 USD | |
| istyle Inc. IY5.F | $2.58 2.82 USD |
+11.21
|
$208.97M 228.43M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $208.97M 228.43M USD | 25.80 | $0.1 0.11 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Evoke plc C8V.F | $0.4299 0.47 USD |
-2.09
|
$208.66M 228.09M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $208.66M 228.09M USD | 0 | -$0.44 -0.4 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.1 2.3 USD |
+12.9
|
$207.63M 226.97M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $207.63M 226.97M USD | 0 | -$1.02 -1.1 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
+4.94
|
$206.95M 226.23M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.95M 226.23M USD | 4.25 | $0.04 0.04 USD | |
| SMCP S.A. SFC.F | $2.6 2.84 USD |
+8.79
|
$202.99M 221.9M USD | $100 109.31 USD | $2.44 2.67 USD | $2.6 2.84 USD | $202.99M 221.9M USD | 4.48 | $0.58 0.63 USD | |
| Nobia AB (publ) NI8.F | $0.26 0.28 USD |
+6.48
|
$201.03M 219.75M USD | $664 725.84 USD | $0.23 0.25 USD | $0.26 0.28 USD | $201.03M 219.75M USD | 0 | -$0.2 -0.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+4
|
$198.1M 216.55M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $198.1M 216.55M USD | 6.93 | $0.03 0.03 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.2 12.24 USD |
-5.08
|
$196.54M 214.84M USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $196.54M 214.84M USD | 0 | -$4.08 -4.4 USD | |
| Adairs Limited 1FQ.F | $1.06 1.16 USD |
+6
|
$195.6M 213.82M USD | $3.72K 4.06K USD | $1.06 1.16 USD | $1.06 1.16 USD | $195.6M 213.82M USD | 10.59 | $0.1 0.11 USD | |
| Akwel SA MW4.F | $6.88 7.52 USD |
+6.83
|
$195.39M 213.58M USD | $250 273.28 USD | $6.88 7.52 USD | $6.88 7.52 USD | $195.39M 213.58M USD | 4.98 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.02999 0.04 USD |
-2.82
|
$194.18M 212.26M USD | $17.99K 19.67K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $194.18M 212.26M USD | 1.72 | $0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-1.57
|
$190.94M 208.72M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $190.94M 208.72M USD | 12.50 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$187.59M 205.06M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.59M 205.06M USD | 5.15 | $0.02 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-2.29
|
$186.63M 204.01M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.63M 204.01M USD | 4.26 | $0.03 0.03 USD | |
| Macfarlane Group PLC 5K6.F | $1.08 1.18 USD |
+1.89
|
$186.16M 203.5M USD | $800 874.51 USD | $1.06 1.16 USD | $1.08 1.18 USD | $186.16M 203.5M USD | 9.81 | $0.11 0.12 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
-5.56
|
$185.83M 203.13M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $185.83M 203.13M USD | 16.00 | $0.85 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||