交易所：Frankfurt ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.13 5.61 USD |
+0.18
|
$2.15B 2.35B USD | $820 896.37 USD | $5.12 5.6 USD | $5.23 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13 14.21 USD |
-0.69
|
$20.57B 22.48B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $20.57B 22.48B USD | 20.96 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.56 2.8 USD |
-0.78
|
$20.55B 22.46B USD | $160 174.9 USD | $2.56 2.8 USD | $2.56 2.8 USD | $20.55B 22.46B USD | 21.33 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $54.68 59.77 USD |
+1.45
|
$14.97B 16.36B USD | $85 92.92 USD | $54.2 59.25 USD | $54.68 59.77 USD | $14.97B 16.36B USD | 23.16 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $191.74 209.6 USD |
+3.92
|
$12.48B 13.64B USD | $40 43.73 USD | $191.68 209.53 USD | $192.28 210.19 USD | $12.48B 13.64B USD | 19.78 | $9.69 10.59 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.42
|
$6.72B 7.35B USD | $3 3.28 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.72B 7.35B USD | 16.08 | $223.64 244.47 USD | |
| Levi Strauss & Co. LV2B.F | $14.12 15.44 USD |
+3.67
|
$5.78B 6.31B USD | $1.33K 1.45K USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.78B 6.31B USD | 17.87 | $0.79 0.86 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
-0.53
|
$5.65B 6.18B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.65B 6.18B USD | 17.14 | $2.17 2.37 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.48 USD |
+1.38
|
$5.2B 5.69B USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.2B 5.69B USD | 11.00 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.05 10.99 USD |
+4.18
|
$4.14B 4.52B USD | $2.83K 3.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $4.14B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $65.86 71.99 USD |
+4.97
|
$3.64B 3.98B USD | $3 3.28 USD | $65.86 71.99 USD | $65.86 71.99 USD | $3.64B 3.98B USD | 7.06 | $9.32 10.19 USD | |
| Columbia Sportswear Company CUW.F | $58 63.4 USD |
+1.75
|
$3.27B 3.57B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $3.27B 3.57B USD | 17.21 | $3.37 3.68 USD | |
| Kontoor Brands, Inc. 3KO.F | $54.74 59.84 USD |
-0.04
|
$3.05B 3.33B USD | $120 131.18 USD | $54.74 59.84 USD | $54.74 59.84 USD | $3.05B 3.33B USD | 14.21 | $3.85 4.21 USD | |
| Hugo Boss AG BOSA.F | $6.85 7.49 USD |
+1.48
|
$2.5B 2.74B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.5B 2.74B USD | 11.04 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $35.68 39 USD |
+0.17
|
$2.47B 2.7B USD | $110 120.24 USD | $35.68 39 USD | $35.68 39 USD | $2.47B 2.7B USD | 11.54 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $4.8 5.25 USD |
-2.24
|
$2.1B 2.3B USD | $812 887.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.1B 2.3B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.59 7.2 USD |
-1.64
|
$1.69B 1.84B USD | $100 109.31 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.69B 1.84B USD | 21.96 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
0
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.23 4.62 USD |
+3.59
|
$1.56B 1.7B USD | $129 141.01 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.56B 1.7B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
+3.7
|
$1.02B 1.12B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.02B 1.12B USD | 6.03 | $3.71 4.06 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
+0.58
|
$810.44M 885.92M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $810.44M 885.92M USD | 13.33 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
+3.8
|
$774.12M 846.22M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $774.12M 846.22M USD | 16.39 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $45.2 49.41 USD |
+9.18
|
$735.66M 804.18M USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $735.66M 804.18M USD | 8.72 | $5.18 5.66 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.27 7.95 USD |
-1.94
|
$707.29M 773.16M USD | $190 207.7 USD | $7.27 7.95 USD | $7.27 7.95 USD | $707.29M 773.16M USD | 15.47 | $0.47 0.51 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$509.3M 556.74M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $509.3M 556.74M USD | 15.14 | $1.03 1.13 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-0.96
|
$504.72M 551.72M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $504.72M 551.72M USD | 8.27 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+1.33
|
$238.56M 260.77M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $238.56M 260.77M USD | 15.19 | $0.01 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.32
|
$227.19M 248.34M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.19M 248.34M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
+0.74
|
$198.28M 216.74M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $198.28M 216.74M USD | 9.11 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$162.89M 178.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.89M 178.06M USD | 15.50 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
+1.69
|
$152.39M 166.58M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $152.39M 166.58M USD | 14.06 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.15 -2.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
0
|
$111.24M 121.6M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $111.24M 121.6M USD | 9.31 | $1.6 1.75 USD | |
| Nilörngruppen AB 1GG.F | $5.16 5.64 USD |
+2.18
|
$62.05M 67.83M USD | $200 218.63 USD | $5.16 5.64 USD | $5.16 5.64 USD | $62.05M 67.83M USD | 11.21 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.63 USD |
-0.34
|
$58.85M 64.33M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.85M 64.33M USD | 2.89 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.12 3.41 USD |
-13.33
|
$29.84M 32.62M USD | $50 54.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.84M 32.62M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.48 1.62 USD |
-3.27
|
$19.38M 21.19M USD | $90 98.38 USD | $1.48 1.62 USD | $1.48 1.62 USD | $19.38M 21.19M USD | 4.48 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.48 8.18 USD |
-0.27
|
$14.82M 16.2M USD | $1.2K 1.31K USD | $7.48 8.18 USD | $7.48 8.18 USD | $14.82M 16.2M USD | 18.24 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1 0.11 USD |
-7.55
|
$2.08M 2.27M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.12
|
$225.74K 246.77K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.74K 246.77K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}