交易所：Frankfurt ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.14 13.27 USD |
+0.66
|
$19.66B 21.49B USD | $100 109.31 USD | $12.14 13.27 USD | $12.14 13.27 USD | $19.66B 21.49B USD | 21.67 | $0.56 0.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-2.46
|
$19.05B 20.83B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.05B 20.83B USD | 21.63 | $0.11 0.12 USD | |
| Ralph Lauren Corporation PRL.F | $230.35 251.8 USD |
-1.26
|
$14B 15.3B USD | $8 8.75 USD | $230.35 251.8 USD | $230.9 252.4 USD | $14B 15.3B USD | 23.17 | $9.94 10.87 USD | |
| Moncler S.p.A. MOV.F | $47.64 52.08 USD |
+1.34
|
$13.21B 14.44B USD | $40 43.73 USD | $47.11 51.5 USD | $47.64 52.08 USD | $13.21B 14.44B USD | 20.18 | $2.36 2.58 USD | |
| LPP SA 1RY.F | $3,353 3665.28 USD |
+3.84
|
$6.54B 7.15B USD | $1 1.09 USD | $3,353 3665.28 USD | $3,353 3665.28 USD | $6.54B 7.15B USD | 14.66 | $228.61 249.9 USD | |
| Gildan Activewear Inc. VGA.F | $41.4 45.26 USD |
+3.5
|
$6.44B 7.04B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.44B 7.04B USD | 18.99 | $2.18 2.38 USD | |
| Levi Strauss & Co. LV2B.F | $15.65 17.11 USD |
+1.2
|
$6.24B 6.82B USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $6.24B 6.82B USD | 20.32 | $0.77 0.84 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-7.45
|
$5.44B 5.95B USD | $6.9K 7.54K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.44B 5.95B USD | 11.80 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $9.9 10.83 USD |
+1.34
|
$3.93B 4.29B USD | $370 404.46 USD | $9.9 10.83 USD | $9.9 10.83 USD | $3.93B 4.29B USD | 66.02 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.98 61.19 USD |
+1.01
|
$3.13B 3.42B USD | $10 10.93 USD | $55.4 60.56 USD | $55.98 61.19 USD | $3.13B 3.42B USD | 16.04 | $3.49 3.82 USD | |
| Columbia Sportswear Company CUW.F | $52 56.84 USD |
+1.96
|
$2.95B 3.22B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.95B 3.22B USD | 15.75 | $3.3 3.61 USD | |
| PVH Corp. PVH.F | $55.46 60.63 USD |
+2.48
|
$2.74B 3B USD | $331 361.83 USD | $55.46 60.63 USD | $55.46 60.63 USD | $2.74B 3B USD | 9.13 | $6.07 6.64 USD | |
| Hugo Boss AG BOSS.F | $38.23 41.79 USD |
+0.74
|
$2.66B 2.9B USD | $300 327.94 USD | $38.23 41.79 USD | $38.23 41.79 USD | $2.66B 2.9B USD | 12.53 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.4 8.09 USD |
+0.68
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.65B 2.9B USD | 12.13 | $0.61 0.67 USD | |
| Under Armour, Inc. U9R.F | $6 6.56 USD |
+6.27
|
$2.58B 2.82B USD | $4.85K 5.3K USD | $5.92 6.47 USD | $6 6.56 USD | $2.58B 2.82B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.62 6.15 USD |
+5.68
|
$2.56B 2.8B USD | $200 218.63 USD | $5.48 5.99 USD | $5.62 6.15 USD | $2.56B 2.8B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.17 7.84 USD |
-2.45
|
$1.81B 1.98B USD | $100 109.31 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.81B 1.98B USD | 23.89 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
+1.4
|
$1.51B 1.65B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.51B 1.65B USD | 38.15 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.91 4.28 USD |
+2.27
|
$1.42B 1.56B USD | $650 710.54 USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.42B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.62 10.52 USD |
-2.41
|
$931.88M 1.02B USD | $500 546.57 USD | $9.62 10.52 USD | $9.62 10.52 USD | $931.88M 1.02B USD | 15.77 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.91 USD |
+0.39
|
$883.88M 966.2M USD | $894 977.26 USD | $3.58 3.91 USD | $3.58 3.91 USD | $883.88M 966.2M USD | 17.04 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.1 20.88 USD |
+3.24
|
$860.66M 940.81M USD | $375 409.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.66M 940.81M USD | 5.24 | $3.64 3.98 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
+1.76
|
$815.41M 891.36M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $815.41M 891.36M USD | 14.06 | $1.23 1.34 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
+0.96
|
$685.54M 749.39M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $685.54M 749.39M USD | 18.75 | $1.12 1.22 USD | |
| Oxford Industries, Inc. OXD.F | $32.2 35.2 USD |
+2.55
|
$491.47M 537.24M USD | $60 65.59 USD | $31.8 34.76 USD | $32.2 35.2 USD | $491.47M 537.24M USD | 7.30 | $4.41 4.82 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
0
|
$479.24M 523.88M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $479.24M 523.88M USD | 7.75 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2099 0.23 USD |
+39.87
|
$315.57M 344.96M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.57M 344.96M USD | 10.70 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$252.8M 276.34M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $252.8M 276.34M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+0.47
|
$207.17M 226.46M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $207.17M 226.46M USD | 9.55 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
0
|
$140.36M 153.43M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $140.36M 153.43M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $10.9 11.92 USD |
0
|
$106.28M 116.17M USD | $350 382.6 USD | $10.8 11.81 USD | $10.9 11.92 USD | $106.28M 116.17M USD | 0 | -$2.62 -2.8 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
0
|
$105.4M 115.21M USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $105.4M 115.21M USD | 10.93 | $1.29 1.41 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
0
|
$101.95M 111.44M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.95M 111.44M USD | 9.15 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.64 6.17 USD |
-0.53
|
$66.58M 72.78M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $66.58M 72.78M USD | 12.26 | $0.46 0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.62 3.96 USD |
+9.7
|
$62.91M 68.77M USD | $646 706.17 USD | $3.62 3.96 USD | $3.62 3.96 USD | $62.91M 68.77M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
+2.46
|
$49.06M 53.63M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $49.06M 53.63M USD | 2.39 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
0
|
$20.68M 22.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.76 8.48 USD |
+0.52
|
$15.9M 17.38M USD | $250 273.28 USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.9M 17.38M USD | 6.99 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.02 1.11 USD |
-0.97
|
$13.83M 15.12M USD | $183 200.04 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $13.83M 15.12M USD | 0 | -$1.91 -2.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.11M 2.31M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
-3.33
|
$198.38K 216.86K USD | $900 983.82 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}