国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (25)
- {{item.name}}
- 所有交流
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (25)
- {{item.name}}
- 所有版块
- 消费类（周期性） (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.F | €55.44 60.6 USD |
-0.81
|
€81.95B 89.58B USD | €3.82K 4.18K USD | €55.44 60.6 USD | €56.20 61.43 USD | €81.95B 89.58B USD | 33.00 | €1.68 1.84 USD | ||
| adidas AG ADS.F | €159.10 173.92 USD |
-0.31
|
€28.41B 31.05B USD | €164.00 179.27 USD | €159.00 173.81 USD | €160.65 175.61 USD | €28.41B 31.05B USD | 23.46 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
0
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
-0.96
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.40 22.3 USD |
-2.25
|
€14.63B 16B USD | €449.00 490.82 USD | €20.40 22.3 USD | €20.62 22.54 USD | €14.63B 16B USD | 35.17 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.68 82.73 USD |
+0.88
|
€11.17B 12.21B USD | €120.00 131.18 USD | €75.12 82.12 USD | €75.68 82.73 USD | €11.17B 12.21B USD | 13.04 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €73.79 80.66 USD |
+0.64
|
€4.05B 4.43B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.79 80.66 USD | €4.05B 4.43B USD | 29.63 | €2.49 2.72 USD | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
+0.5
|
€3.16B 3.46B USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €20.00 21.86 USD |
+0.83
|
€2.98B 3.26B USD | €19.16K 20.94K USD | €19.22 21.01 USD | €20.15 22.03 USD | €2.98B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.29 USD |
-1.13
|
€2.95B 3.22B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.29 USD | €2.95B 3.22B USD | 11.64 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.79 1.96 USD |
+0.56
|
€2.87B 3.14B USD | €82.00 89.64 USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.87B 3.14B USD | 8.94 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
0
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 53.43 | €0.67 0.73 USD | ||
| Stella International Holdings Limited 31S.F | €1.80 1.97 USD |
+0.56
|
€1.52B 1.66B USD | €5.01K 5.48K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.52B 1.66B USD | 11.25 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.63
|
€1.39B 1.52B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.39B 1.52B USD | 9.18 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.60 14.87 USD |
-1.45
|
€1.17B 1.28B USD | €301.00 329.03 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.17B 1.28B USD | 14.78 | €0.92 1.01 USD | ||
| Dr. Martens plc 3U2.F | €0.84 0.92 USD |
+0.6
|
€839.03M 917.18M USD | €230.00 251.42 USD | €0.84 0.92 USD | €0.84 0.92 USD | €839.03M 917.18M USD | 42.00 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €45.90 50.17 USD |
+2
|
€340.25M 371.94M USD | €60.00 65.59 USD | €45.90 50.17 USD | €45.90 50.17 USD | €340.25M 371.94M USD | 11.08 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €25.80 28.2 USD |
0
|
€246.35M 269.29M USD | €182.00 198.95 USD | €25.80 28.2 USD | €25.80 28.2 USD | €246.35M 269.29M USD | 11.78 | €2.19 2.39 USD | ||
| Rocky Brands, Inc. RCK.F | €26.20 28.64 USD |
+0.77
|
€198.62M 217.12M USD | €400.00 437.25 USD | €26.20 28.64 USD | €26.20 28.64 USD | €198.62M 217.12M USD | 11.10 | €2.36 2.58 USD | ||
| Designer Brands Inc. D9W.F | €3.62 3.96 USD |
-2.69
|
€179.35M 196.05M USD | €1.05K 1.15K USD | €3.62 3.96 USD | €3.74 4.09 USD | €179.35M 196.05M USD | 0 | -€0.51 -0.5 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
0
|
€110.70M 121.01M USD | €261.00 285.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.29 0.32 USD |
+2.99
|
€107.29M 117.28M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €107.29M 117.28M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.04
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.50 2.73 USD |
+2.46
|
€72.87M 79.66M USD | €133.00 145.39 USD | €2.50 2.73 USD | €2.50 2.73 USD | €72.87M 79.66M USD | 0 | -€2.56 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}