国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (73)
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Munich (4)
- Stuttgart (3)
- XETRA (9)
消费类（周期性） (73)
- {{item.name}}
- 所有版块
- 消费类（周期性） (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.46 211.48 USD |
+0.01
|
€2.07T 2.26T USD | €2.53K 2.76K USD | €192.66 210.6 USD | €194.86 213.01 USD | €2.07T 2.26T USD | 32.02 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.89 17.37 USD |
+1.4
|
€303.31B 331.56B USD | €12.32K 13.47K USD | €15.81 17.29 USD | €16.09 17.59 USD | €303.31B 331.56B USD | 20.11 | €0.79 0.86 USD | ||
| JD.com, Inc. 013C.F | €12.10 13.22 USD |
-0.58
|
€37.80B 41.32B USD | €369.00 403.37 USD | €12.09 13.22 USD | €12.22 13.36 USD | €37.80B 41.32B USD | 9.37 | €1.29 1.41 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
+3.21
|
€2.08T 2.28T USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Alibaba Group Holding Limited AHLA.F | €128.00 139.92 USD |
+1.91
|
€305.41B 333.86B USD | €426.00 465.68 USD | €127.20 139.05 USD | €128.00 139.92 USD | €305.41B 333.86B USD | 20.22 | €6.33 6.92 USD | ||
| PDD Holdings Inc. 9PDA.F | €93.40 102.1 USD |
+3.55
|
€132.59B 144.94B USD | €160.00 174.9 USD | €91.60 100.13 USD | €97.40 106.47 USD | €132.59B 144.94B USD | 11.21 | €8.33 9.11 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,690.00 1847.4 USD |
-1.26
|
€85.84B 93.83B USD | €3.00 3.28 USD | €1,667.60 1822.91 USD | €1,691.00 1848.49 USD | €85.84B 93.83B USD | 48.39 | €34.92 38.17 USD | ||
| Meituan 9MDA.F | €23.20 25.36 USD |
+6.42
|
€71.12B 77.75B USD | €60.00 65.59 USD | €21.80 23.83 USD | €23.20 25.36 USD | €71.12B 77.75B USD | 20.53 | €1.13 1.24 USD | ||
| Meituan 9MD.F | €11.10 12.14 USD |
+1.59
|
€68.14B 74.49B USD | €2.05K 2.24K USD | €11.06 12.09 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.48 | €0.57 0.62 USD | ||
| Sea Limited 931.F | €104.50 114.23 USD |
+1.95
|
€61.87B 67.63B USD | €105.00 114.78 USD | €102.00 111.5 USD | €104.50 114.23 USD | €61.87B 67.63B USD | 53.58 | €1.95 2.13 USD | ||
| JD.com, Inc. 013A.F | €24.50 26.78 USD |
-0.41
|
€35.99B 39.34B USD | €922.00 1.01K USD | €24.45 26.73 USD | €24.95 27.27 USD | €35.99B 39.34B USD | 9.53 | €2.57 2.81 USD | ||
| Coupang, Inc. 788.F | €19.55 21.37 USD |
+0.78
|
€35.87B 39.22B USD | €3.15K 3.45K USD | €19.39 21.19 USD | €19.55 21.37 USD | €35.87B 39.22B USD | 108.62 | €0.18 0.2 USD | ||
| eBay Inc. EBA.F | €71.89 78.59 USD |
+2.36
|
€32.93B 36B USD | €2.00 2.19 USD | €71.23 77.86 USD | €71.89 78.59 USD | €32.93B 36B USD | 18.72 | €3.84 4.2 USD | ||
| LY Corporation YOJ.F | €2.32 2.54 USD |
+2.65
|
€16.12B 17.62B USD | €5.00K 5.47K USD | €2.32 2.54 USD | €2.32 2.54 USD | €16.12B 17.62B USD | 14.50 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €4.16 4.55 USD |
+2.46
|
€16.00B 17.49B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €16.00B 17.49B USD | 13.00 | €0.32 0.35 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
+1.98
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Rakuten Group, Inc. RAK.F | €5.17 5.65 USD |
+1.53
|
€11.29B 12.34B USD | €2.22K 2.43K USD | €5.17 5.65 USD | €5.17 5.65 USD | €11.29B 12.34B USD | 0 | -€0.54 -0.5 USD | ||
| Wayfair Inc. 1WF.F | €84.32 92.17 USD |
+0.21
|
€10.99B 12.01B USD | €30.00 32.79 USD | €83.40 91.17 USD | €84.62 92.5 USD | €10.99B 12.01B USD | 0 | -€2.19 -2.3 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
+1.26
|
€8.31B 9.08B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 10.00 | €1.61 1.76 USD | ||
| Zalando SE ZAL1.F | €13.40 14.65 USD |
+8.94
|
€7.27B 7.95B USD | €78.00 85.26 USD | €12.50 13.66 USD | €13.40 14.65 USD | €7.27B 7.95B USD | 29.13 | €0.46 0.5 USD | ||
| Allegro.eu S.A. AL0.F | €6.96 7.61 USD |
-0.06
|
€7.08B 7.74B USD | €180.00 196.76 USD | €6.96 7.61 USD | €6.96 7.61 USD | €7.08B 7.74B USD | 22.45 | €0.31 0.34 USD | ||
| Zalando SE ZAL.F | €25.28 27.63 USD |
-1.02
|
€6.61B 7.22B USD | €891.00 973.98 USD | €25.06 27.39 USD | €25.51 27.89 USD | €6.61B 7.22B USD | 27.47 | €0.92 1.01 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
0
|
€6.60B 7.21B USD | €70.00 76.52 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.60B 7.21B USD | 24.64 | €0.28 0.31 USD | ||
| Delivery Hero SE DHER.F | €22.23 24.3 USD |
+3.73
|
€6.57B 7.18B USD | €1.50K 1.64K USD | €21.42 23.41 USD | €22.40 24.49 USD | €6.57B 7.18B USD | 0 | -€1.86 -2.03 USD | ||
| Etsy, Inc. 3E2.F | €45.54 49.78 USD |
-0.63
|
€4.88B 5.33B USD | €10.00 10.93 USD | €45.54 49.78 USD | €45.54 49.78 USD | €4.88B 5.33B USD | 22.00 | €2.07 2.26 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Mercari, Inc. 6TP.F | €16.10 17.6 USD |
+1.9
|
€2.68B 2.93B USD | €28.00 30.61 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.68B 2.93B USD | 18.94 | €0.85 0.93 USD | ||
| Mercari, Inc. 6TP0.F | €6.35 6.94 USD |
0
|
€2.43B 2.65B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.43B 2.65B USD | 15.11 | €0.42 0.46 USD | ||
| Jumia Technologies AG 4JMA.F | €11.30 12.35 USD |
+3.2
|
€1.38B 1.51B USD | €1.09K 1.19K USD | €11.30 12.35 USD | €11.40 12.46 USD | €1.38B 1.51B USD | 0 | -€0.57 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.45 8.14 USD |
+8.76
|
€915.83M 1B USD | €36.00 39.35 USD | €7.45 8.14 USD | €7.45 8.14 USD | €915.83M 1B USD | 149.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €26.80 29.3 USD |
+0.75
|
€835.68M 913.51M USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €835.68M 913.51M USD | 36.21 | €0.74 0.81 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€703.06M 768.54M USD | €4.99K 5.45K USD | €1.20 1.31 USD | €1.20 1.31 USD | €703.06M 768.54M USD | 60.00 | €0.02 0.02 USD | ||
| THG Plc HG0.F | €0.46 0.5 USD |
-0.61
|
€697.87M 762.87M USD | €550.00 601.22 USD | €0.46 0.5 USD | €0.46 0.5 USD | €697.87M 762.87M USD | 0 | -€0.16 -0.1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-1.5
|
€650.89M 711.52M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €2.00 2.19 USD | €650.89M 711.52M USD | 0 | -€0.18 -0.1 USD | ||
| BHG Group AB (publ) 7B1.F | €2.79 3.05 USD |
+2.12
|
€506.51M 553.68M USD | €1.00K 1.09K USD | €2.79 3.05 USD | €2.79 3.05 USD | €506.51M 553.68M USD | 0 | -€0.17 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.15 5.63 USD |
-0.96
|
€505.66M 552.76M USD | €20.00 21.86 USD | €5.15 5.63 USD | €5.20 5.68 USD | €505.66M 552.76M USD | 9.53 | €0.54 0.59 USD | ||
| ASOS Plc DYQ.F | €2.88 3.15 USD |
+0.42
|
€378.20M 413.42M USD | €10.00K 10.93K USD | €2.88 3.15 USD | €2.88 3.15 USD | €378.20M 413.42M USD | 0 | -€2.85 -3.1 USD | ||
| ASOS Plc DYQ0.F | €3.02 3.3 USD |
+1.34
|
€377.08M 412.2M USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.02 3.3 USD | €377.08M 412.2M USD | 0 | -€2.85 -3.1 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.12 5.6 USD |
+1.15
|
€361.07M 394.7M USD | €400.00 437.25 USD | €5.12 5.6 USD | €5.12 5.6 USD | €361.07M 394.7M USD | 0 | -€2.38 -2.6 USD | ||
| Nelly Group AB (publ) CD20.F | €10.00 10.93 USD |
-0.6
|
€306.03M 334.53M USD | €50.00 54.66 USD | €9.93 10.85 USD | €10.10 11.04 USD | €306.03M 334.53M USD | 22.22 | €0.45 0.49 USD | ||
| boohoo group plc 1B9.F | €0.23 0.25 USD |
-0.88
|
€303.99M 332.31M USD | €7.10K 7.76K USD | €0.23 0.25 USD | €0.23 0.25 USD | €303.99M 332.31M USD | 0 | -€0.22 -0.2 USD | ||
| istyle Inc. IY5.F | €2.38 2.6 USD |
+2.59
|
€243.40M 266.07M USD | €1.85K 2.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €243.40M 266.07M USD | 21.63 | €0.11 0.12 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.51 USD |
+8.8
|
€200.56M 219.24M USD | €3.31K 3.61K USD | €0.44 0.48 USD | €0.47 0.51 USD | €200.56M 219.24M USD | 11.75 | €0.04 0.04 USD | ||
| giftee Inc. 84I.F | €6.35 6.94 USD |
+1.6
|
€190.59M 208.34M USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.35 6.94 USD | €190.59M 208.34M USD | 0 | -€0.04 -0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.85 2.02 USD |
+1.65
|
€187.07M 204.5M USD | €215.00 235.02 USD | €1.85 2.02 USD | €1.85 2.02 USD | €187.07M 204.5M USD | 0 | -€0.22 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
+3.11
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
0
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Baozun Inc. 2BZ.F | €0.75 0.82 USD |
+1.08
|
€134.01M 146.49M USD | €110.00 120.24 USD | €0.75 0.82 USD | €0.75 0.82 USD | €134.01M 146.49M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.24 2.45 USD |
+0.9
|
€129.91M 142.01M USD | €375.00 409.93 USD | €2.24 2.45 USD | €2.24 2.45 USD | €129.91M 142.01M USD | 0 | -€0.40 -0.4 USD | ||
| Bike24 Holding AG BIKE.F | €2.93 3.2 USD |
-0.34
|
€129.40M 141.46M USD | €3.00K 3.28K USD | €2.93 3.2 USD | €2.93 3.2 USD | €129.40M 141.46M USD | 0 | -€0.13 -0.1 USD | ||
| Answear.com S.A. 90Z.F | €6.00 6.56 USD |
+3.09
|
€116.90M 127.79M USD | €0.00 0 USD | €5.76 6.3 USD | €6.00 6.56 USD | €116.90M 127.79M USD | 18.18 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.48 5.99 USD |
-0.36
|
€106.69M 116.63M USD | €6.00 6.56 USD | €5.06 5.53 USD | €5.48 5.99 USD | €106.69M 116.63M USD | 0 | -€0.71 -0.7 USD | ||
| Pierce Group AB (publ) 959.F | €1.18 1.28 USD |
+0.86
|
€97.02M 106.06M USD | €5.26K 5.75K USD | €1.09 1.19 USD | €1.18 1.28 USD | €97.02M 106.06M USD | 0 | -€0.01 -0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.67 0.73 USD |
+3.1
|
€85.14M 93.07M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.14M 93.07M USD | 0 | -€0.24 -0.2 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
0
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
+0.61
|
€68.53M 74.91M USD | €50.00 54.66 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.53M 74.91M USD | 14.34 | €0.23 0.25 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
+0.43
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.41 0.45 USD |
+0.99
|
€46.99M 51.36M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €46.99M 51.36M USD | 0 | -€0.15 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.59 0.64 USD |
0
|
€32.10M 35.08M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €32.10M 35.08M USD | 19.60 | €0.03 0.03 USD | ||
| Natural Health Trends Corp. NAH.F | €2.66 2.91 USD |
-1.48
|
€31.19M 34.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €31.19M 34.09M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.01 USD |
-47.5
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.40 2.62 USD |
-0.83
|
€16.53M 18.06M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.42 2.65 USD | €16.53M 18.06M USD | 0 | -€0.05 -0.05 USD | ||
| Vuxen Group AB DU3.F | €1.20 1.31 USD |
+20.24
|
€14.07M 15.38M USD | €0.00 0 USD | €1.05 1.14 USD | €1.20 1.31 USD | €14.07M 15.38M USD | 60.00 | €0.02 0.02 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.03 4.41 USD |
+1
|
€13.04M 14.25M USD | €1.12K 1.22K USD | €4.03 4.41 USD | €4.10 4.48 USD | €13.04M 14.25M USD | 5.44 | €0.74 0.81 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
+8.75
|
€11.50M 12.57M USD | €0.00 0 USD | €0.84 0.91 USD | €0.87 0.95 USD | €11.50M 12.57M USD | 0 | -€0.14 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
0
|
€6.87M 7.51M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.87M 7.51M USD | 0 | -€0.12 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.31 0.34 USD |
0
|
€5.76M 6.29M USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €5.76M 6.29M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.50 0.55 USD |
+5.88
|
€4.30M 4.7M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.50 0.55 USD | €4.30M 4.7M USD | 0 | -€1.25 -1.3 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.08 0.09 USD |
+13.51
|
€1.28M 1.4M USD | €2.27K 2.48K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.28M 1.4M USD | 0 | -€19.03 -20.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}