国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (73)
- {{item.name}}
- 所有交流
- Frankfurt (73)
- Munich (4)
- Stuttgart (3)
- XETRA (9)
消费类（周期性） (73)
- {{item.name}}
- 所有版块
- 消费类（周期性） (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €200.85 219.56 USD |
+1.02
|
€2.15T 2.35T USD | €3.27K 3.57K USD | €198.76 217.27 USD | €201.15 219.88 USD | €2.15T 2.35T USD | 32.92 | €6.10 6.67 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.03 18.61 USD |
+2.25
|
€326.12B 356.5B USD | €3.76K 4.1K USD | €16.72 18.28 USD | €17.03 18.61 USD | €326.12B 356.5B USD | 21.28 | €0.80 0.87 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
0
|
€40.63B 44.41B USD | €1.66K 1.81K USD | €12.84 14.04 USD | €13.08 14.3 USD | €40.63B 44.41B USD | 10.07 | €1.29 1.41 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €65.00 71.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.80 148.45 USD |
+1.8
|
€324.02B 354.2B USD | €927.00 1.01K USD | €134.20 146.7 USD | €136.40 149.1 USD | €324.02B 354.2B USD | 21.35 | €6.36 6.95 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.40 108.66 USD |
0
|
€141.11B 154.26B USD | €49.00 53.56 USD | €99.40 108.66 USD | €103.00 112.59 USD | €141.11B 154.26B USD | 11.84 | €8.39 9.17 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,800.00 1967.64 USD |
+3.87
|
€91.25B 99.75B USD | €23.00 25.14 USD | €1,731.20 1892.44 USD | €1,809.20 1977.7 USD | €91.25B 99.75B USD | 50.91 | €35.35 38.64 USD | ||
| Sea Limited 931.F | €120.00 131.18 USD |
+4.35
|
€71.04B 77.66B USD | €317.00 346.52 USD | €115.50 126.26 USD | €120.00 131.18 USD | €71.04B 77.66B USD | 60.60 | €1.98 2.16 USD | ||
| Meituan 9MD.F | €11.00 12.02 USD |
-4.2
|
€67.73B 74.03B USD | €5.35K 5.85K USD | €10.90 11.92 USD | €11.39 12.45 USD | €67.73B 74.03B USD | 19.29 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.60 23.61 USD |
-4.42
|
€67.00B 73.24B USD | €130.00 142.11 USD | €21.40 23.39 USD | €22.20 24.27 USD | €67.00B 73.24B USD | 18.94 | €1.14 1.25 USD | ||
| Coupang, Inc. 788.F | €24.32 26.58 USD |
+1.69
|
€44.61B 48.77B USD | €150.00 163.97 USD | €23.99 26.22 USD | €24.32 26.58 USD | €44.61B 48.77B USD | 135.08 | €0.18 0.2 USD | ||
| JD.com, Inc. 013A.F | €25.85 28.26 USD |
+0.78
|
€37.97B 41.51B USD | €602.00 658.07 USD | €25.75 28.15 USD | €26.00 28.42 USD | €37.97B 41.51B USD | 9.98 | €2.59 2.83 USD | ||
| eBay Inc. EBA.F | €70.92 77.53 USD |
-0.39
|
€32.49B 35.51B USD | €172.00 188.02 USD | €70.92 77.53 USD | €70.92 77.53 USD | €32.49B 35.51B USD | 18.23 | €3.89 4.25 USD | ||
| LY Corporation YOJ.F | €2.30 2.51 USD |
-0.86
|
€15.98B 17.47B USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.98B 17.47B USD | 14.37 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €4.12 4.5 USD |
-1.9
|
€15.85B 17.32B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.85B 17.32B USD | 12.87 | €0.32 0.35 USD | ||
| Wayfair Inc. 1WF.F | €95.60 104.5 USD |
-1.01
|
€12.46B 13.62B USD | €200.00 218.63 USD | €95.60 104.5 USD | €96.80 105.82 USD | €12.46B 13.62B USD | 0 | -€2.21 -2.4 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Rakuten Group, Inc. RAK.F | €5.16 5.64 USD |
-1.21
|
€11.27B 12.32B USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €11.27B 12.32B USD | 0 | -€0.54 -0.5 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
0
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| Allegro.eu S.A. AL0.F | €7.21 7.88 USD |
-0.03
|
€7.34B 8.02B USD | €326.00 356.36 USD | €7.21 7.88 USD | €7.21 7.88 USD | €7.34B 8.02B USD | 24.03 | €0.30 0.33 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
0
|
€6.10B 6.67B USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.10B 6.67B USD | 24.64 | €0.28 0.31 USD | ||
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.08B 6.64B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.08B 6.64B USD | 24.34 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €23.10 25.25 USD |
+0.26
|
€6.04B 6.6B USD | €1.81K 1.98K USD | €23.10 25.25 USD | €23.10 25.25 USD | €6.04B 6.6B USD | 25.10 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.F | €20.20 22.08 USD |
+12.22
|
€5.97B 6.53B USD | €2.28K 2.49K USD | €18.24 19.94 USD | €20.20 22.08 USD | €5.97B 6.53B USD | 0 | -€1.86 -2.03 USD | ||
| Etsy, Inc. 3E2.F | €46.54 50.87 USD |
+0.23
|
€4.98B 5.45B USD | €42.00 45.91 USD | €46.46 50.79 USD | €46.54 50.87 USD | €4.98B 5.45B USD | 22.48 | €2.07 2.26 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Mercari, Inc. 6TP.F | €13.90 15.19 USD |
-3.47
|
€2.31B 2.53B USD | €50.00 54.66 USD | €13.90 15.19 USD | €14.50 15.85 USD | €2.31B 2.53B USD | 16.35 | €0.85 0.93 USD | ||
| Mercari, Inc. 6TP0.F | €5.75 6.29 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.20B 2.4B USD | 13.37 | €0.43 0.47 USD | ||
| Jumia Technologies AG 4JMA.F | €10.75 11.75 USD |
+2.87
|
€1.32B 1.44B USD | €769.00 840.62 USD | €10.20 11.15 USD | €10.95 11.97 USD | €1.32B 1.44B USD | 0 | -€0.58 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €8.55 9.35 USD |
+7.55
|
€1.05B 1.15B USD | €203.00 221.91 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.05B 1.15B USD | 171.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €25.40 27.77 USD |
-1.55
|
€778.25M 850.73M USD | €200.00 218.63 USD | €25.40 27.77 USD | €26.00 28.42 USD | €778.25M 850.73M USD | 33.86 | €0.75 0.82 USD | ||
| AO World plc 81A.F | €1.16 1.27 USD |
0
|
€677.41M 740.51M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.16 1.27 USD | €677.41M 740.51M USD | 58.00 | €0.02 0.02 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.00 2.19 USD |
+2.04
|
€660.81M 722.35M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €2.00 2.19 USD | €660.81M 722.35M USD | 0 | -€0.18 -0.1 USD | ||
| THG Plc HG0.F | €0.46 0.5 USD |
+2.93
|
€599.12M 654.92M USD | €1.65K 1.8K USD | €0.46 0.5 USD | €0.46 0.5 USD | €599.12M 654.92M USD | 0 | -€0.16 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.45 5.96 USD |
+0.93
|
€535.12M 584.96M USD | €20.00 21.86 USD | €5.45 5.96 USD | €5.45 5.96 USD | €535.12M 584.96M USD | 9.90 | €0.55 0.6 USD | ||
| BHG Group AB (publ) 7B1.F | €2.75 3.01 USD |
+2.92
|
€499.25M 545.75M USD | €5.00 5.47 USD | €2.75 3.01 USD | €2.75 3.01 USD | €499.25M 545.75M USD | 0 | -€0.17 -0.1 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+186.58
|
€405.86M 443.67M USD | €7.10K 7.76K USD | €0.20 0.21 USD | €0.30 0.33 USD | €405.86M 443.67M USD | 0 | -€0.22 -0.2 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.92 5.38 USD |
+2.33
|
€347.11M 379.44M USD | €400.00 437.25 USD | €4.92 5.38 USD | €4.92 5.38 USD | €347.11M 379.44M USD | 0 | -€2.41 -2.6 USD | ||
| ASOS Plc DYQ0.F | €2.62 2.86 USD |
+1.55
|
€323.81M 353.97M USD | €400.00 437.25 USD | €2.62 2.86 USD | €2.62 2.86 USD | €323.81M 353.97M USD | 0 | -€2.86 -3.1 USD | ||
| ASOS Plc DYQ.F | €2.52 2.76 USD |
+1.61
|
€310.54M 339.46M USD | €20.00 21.86 USD | €2.52 2.76 USD | €2.52 2.76 USD | €310.54M 339.46M USD | 0 | -€2.86 -3.1 USD | ||
| Nelly Group AB (publ) CD20.F | €8.51 9.3 USD |
+2.28
|
€260.43M 284.69M USD | €1.00K 1.09K USD | €8.32 9.09 USD | €8.54 9.34 USD | €260.43M 284.69M USD | 19.34 | €0.44 0.48 USD | ||
| istyle Inc. IY5.F | €2.46 2.69 USD |
0
|
€251.58M 275.01M USD | €1.85K 2.02K USD | €2.46 2.69 USD | €2.46 2.69 USD | €251.58M 275.01M USD | 22.36 | €0.11 0.12 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0074 USD |
+112.5
|
€244.91M 267.72M USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €244.91M 267.72M USD | 0 | €0.00 0 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.49 0.54 USD |
-0.41
|
€209.09M 228.57M USD | €100.00K 109.31K USD | €0.49 0.54 USD | €0.49 0.54 USD | €209.09M 228.57M USD | 12.25 | €0.04 0.04 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| giftee Inc. 84I.F | €6.40 7 USD |
-1.54
|
€192.09M 209.98M USD | €39.00 42.63 USD | €6.40 7 USD | €6.40 7 USD | €192.09M 209.98M USD | 0 | -€0.04 -0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+6.15
|
€191.11M 208.91M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €191.11M 208.91M USD | 0 | -€0.22 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-1.22
|
€172.01M 188.03M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €172.01M 188.03M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.50 3.83 USD |
+0.29
|
€161.04M 176.04M USD | €25.00 27.33 USD | €3.50 3.83 USD | €3.50 3.83 USD | €161.04M 176.04M USD | 15.21 | €0.23 0.25 USD | ||
| Baozun Inc. 2BZA.F | €2.48 2.71 USD |
+5.08
|
€155.16M 169.61M USD | €990.00 1.08K USD | €2.36 2.58 USD | €2.48 2.71 USD | €155.16M 169.61M USD | 0 | -€0.40 -0.4 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.85 USD |
-1.01
|
€141.08M 154.22M USD | €240.00 262.35 USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.08M 154.22M USD | 0 | -€0.13 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €3.12 3.41 USD |
+3.65
|
€137.80M 150.63M USD | €321.00 350.9 USD | €3.12 3.41 USD | €3.12 3.41 USD | €137.80M 150.63M USD | 0 | -€0.13 -0.1 USD | ||
| Answear.com S.A. 90Z.F | €6.13 6.7 USD |
+0.49
|
€119.44M 130.56M USD | €0.00 0 USD | €6.12 6.69 USD | €6.24 6.82 USD | €119.44M 130.56M USD | 18.57 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.62 6.14 USD |
0
|
€109.42M 119.61M USD | €6.00 6.56 USD | €5.24 5.73 USD | €5.64 6.17 USD | €109.42M 119.61M USD | 0 | -€0.70 -0.7 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.71 0.77 USD |
+2.17
|
€90.26M 98.67M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €90.26M 98.67M USD | 0 | -€0.24 -0.2 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+0.47
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.99 1.08 USD | €1.08 1.18 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+0.61
|
€73.04M 79.85M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.04M 79.85M USD | 15.61 | €0.21 0.23 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.42 3.74 USD |
0
|
€70.71M 77.29M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €70.71M 77.29M USD | 15.54 | €0.22 0.24 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-0.42
|
€53.34M 58.31M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.39 0.42 USD |
+16.27
|
€48.10M 52.58M USD | €137.00 149.76 USD | €0.33 0.36 USD | €0.41 0.45 USD | €48.10M 52.58M USD | 0 | -€0.15 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
+2.83
|
€31.77M 34.73M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.77M 34.73M USD | 19.40 | €0.03 0.03 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
0
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0092 USD |
0
|
€13.58M 14.85M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.65 3.99 USD |
+0.27
|
€11.81M 12.91M USD | €28.00 30.61 USD | €3.59 3.92 USD | €3.65 3.99 USD | €11.81M 12.91M USD | 4.93 | €0.74 0.81 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.90 0.98 USD |
+3.45
|
€11.50M 12.57M USD | €0.00 0 USD | €0.83 0.9 USD | €0.90 0.98 USD | €11.50M 12.57M USD | 0 | -€0.14 -0.1 USD | ||
| Vuxen Group AB DU3.F | €0.94 1.03 USD |
-2.68
|
€11.07M 12.1M USD | €0.00 0 USD | €0.94 1.03 USD | €0.98 1.07 USD | €11.07M 12.1M USD | 47.20 | €0.02 0.02 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
+0.53
|
€6.37M 6.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.37M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.93
|
€5.98M 6.54M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.98M 6.54M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.51 0.56 USD |
-11.72
|
€4.37M 4.77M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.37M 4.77M USD | 0 | -€1.52 -1.6 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.43 0.47 USD |
-0.92
|
€3.11M 3.4M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.46 0.51 USD | €3.11M 3.4M USD | 0 | -€19.03 -20.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}