交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (306)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $411.55 4.98 USD |
-0.47
|
$3.01T 36.4B USD | $33.06K 399.92 USD | $410.6 4.97 USD | $413.4 5 USD | $3.01T 36.4B USD | 56.60 | $7.27 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.36
|
$906.38B 10.97B USD | $2.95K 35.74 USD | $260.05 3.15 USD | $261.15 3.16 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.84 0.8 USD |
-0.2
|
$902.13B 10.91B USD | $119.8K 1.45K USD | $65.76 0.8 USD | $66.09 0.8 USD | $902.13B 10.91B USD | 43.60 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382 4.62 USD |
-0.69
|
$805.06B 9.74B USD | $13.01K 157.39 USD | $382 4.62 USD | $385.65 4.67 USD | $805.06B 9.74B USD | 62.01 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,004.6 24.25 USD |
-0.64
|
$531.48B 6.43B USD | $4.08K 49.34 USD | $2,002.9 24.23 USD | $2,023.75 24.48 USD | $531.48B 6.43B USD | 63.07 | $31.78 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,863.45 34.64 USD |
-1.12
|
$328.01B 3.97B USD | $8.7K 105.29 USD | $2,853.15 34.52 USD | $2,903.1 35.12 USD | $328.01B 3.97B USD | 60.46 | $47.36 0.57 USD | |
| NBCC (India) Limited NBCC.BO | $113.65 1.37 USD |
-0.22
|
$310.74B 3.76B USD | $10.5K 127.03 USD | $113.45 1.37 USD | $114.1 1.38 USD | $310.74B 3.76B USD | 56.26 | $2.02 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.15 0.58 USD |
-0.29
|
$294.19B 3.56B USD | $9.13K 110.41 USD | $48.11 0.58 USD | $48.75 0.59 USD | $294.19B 3.56B USD | 4.46 | $10.79 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $177.75 2.15 USD |
-0.56
|
$288.69B 3.49B USD | $4.53K 54.82 USD | $177.65 2.15 USD | $178.45 2.16 USD | $288.69B 3.49B USD | 65.83 | $2.7 0.03 USD | |
| Ircon International Limited IRCON.BO | $192.3 2.33 USD |
-0.67
|
$182.61B 2.21B USD | $12.31K 148.91 USD | $192.3 2.33 USD | $193.5 2.34 USD | $182.61B 2.21B USD | 24.84 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.4 2.69 USD |
-0.54
|
$105.18B 1.27B USD | $4.9K 59.27 USD | $222.4 2.69 USD | $224.4 2.71 USD | $105.18B 1.27B USD | 12.28 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $69.23 0.84 USD |
+0.67
|
$104.7B 1.27B USD | $586 7.09 USD | $69.08 0.84 USD | $71 0.86 USD | $104.7B 1.27B USD | 119.36 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $184.35 2.23 USD |
-1.07
|
$61.49B 743.89M USD | $8.39K 101.49 USD | $184.15 2.23 USD | $185.75 2.25 USD | $61.49B 743.89M USD | 97.53 | $1.89 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.51B 647.35M USD | $8.21K 99.32 USD | $29.1 0.35 USD | $29.54 0.36 USD | $53.51B 647.35M USD | 44.31 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.53 0.42 USD |
-0.12
|
$33.94B 410.56M USD | $4.86K 58.76 USD | $34.4 0.42 USD | $34.6 0.42 USD | $33.94B 410.56M USD | 98.65 | $0.35 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.21 0.49 USD |
-0.12
|
$32.75B 396.23M USD | $15.25K 184.48 USD | $40.1 0.49 USD | $40.3 0.49 USD | $32.75B 396.23M USD | 13.96 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.06 0.24 USD |
-1.57
|
$23.89B 288.98M USD | $254.52K 3.08K USD | $19.68 0.24 USD | $20.2 0.24 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $15.39 0.19 USD |
-0.06
|
$7.33B 88.66M USD | $5.25K 63.55 USD | $15.39 0.19 USD | $15.57 0.19 USD | $7.33B 88.66M USD | 54.96 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+1.08
|
$1.33B 16.04M USD | $18.56K 224.52 USD | $0.93 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 94.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,573.45 43.23 USD |
-0.03
|
$4.92T 59.51B USD | $613 7.42 USD | $3,573 43.23 USD | $3,582.05 43.34 USD | $4.92T 59.51B USD | 32.74 | $109.13 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,895 59.22 USD |
-0.42
|
$3.28T 39.65B USD | $2.13K 25.77 USD | $4,884.1 59.09 USD | $4,920 59.52 USD | $3.28T 39.65B USD | 38.49 | $127.17 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,451.65 17.56 USD |
+0.65
|
$3.14T 37.94B USD | $2.39K 28.9 USD | $1,442 17.45 USD | $1,453.95 17.59 USD | $3.14T 37.94B USD | 28.25 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,898.55 71.36 USD |
+0.99
|
$2.28T 27.58B USD | $1.74K 20.99 USD | $5,840.5 70.66 USD | $5,909 71.49 USD | $2.28T 27.58B USD | 31.43 | $187.67 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,250 39.32 USD |
-0.38
|
$1.31T 15.86B USD | $4.43K 53.63 USD | $3,246.4 39.28 USD | $3,273.25 39.6 USD | $1.31T 15.86B USD | 53.92 | $60.27 0.73 USD | |
| ABB India Limited ABB.BO | $5,869.2 71.01 USD |
-0.38
|
$1.24T 15.05B USD | $234 2.83 USD | $5,850.65 70.78 USD | $5,883.85 71.18 USD | $1.24T 15.05B USD | 65.88 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,176.15 38.43 USD |
-0.51
|
$1.15T 13.95B USD | $916 11.08 USD | $3,162.9 38.27 USD | $3,187.65 38.57 USD | $1.15T 13.95B USD | 46.54 | $68.24 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.3 8.16 USD |
-0.47
|
$1.08T 13.01B USD | $4.87K 58.96 USD | $671.8 8.13 USD | $678 8.2 USD | $1.08T 13.01B USD | 105.68 | $6.38 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,768.7 81.89 USD |
-0.04
|
$1.02T 12.32B USD | $116 1.4 USD | $6,758.6 81.77 USD | $6,779 82.01 USD | $1.02T 12.32B USD | 50.91 | $132.93 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,500.3 42.35 USD |
-0.49
|
$970.28B 11.74B USD | $445 5.38 USD | $3,494.65 42.28 USD | $3,538.9 42.81 USD | $970.28B 11.74B USD | 48.49 | $72.18 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,526.95 18.47 USD |
-0.15
|
$965.6B 11.68B USD | $867 10.49 USD | $1,522.45 18.42 USD | $1,534.9 18.57 USD | $965.6B 11.68B USD | 65.05 | $23.47 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250.4 3.03 USD |
+0.24
|
$735.31B 8.9B USD | $19.5K 235.87 USD | $248.8 3.01 USD | $251.9 3.05 USD | $735.31B 8.9B USD | 23.71 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,883.5 22.79 USD |
-0.48
|
$690.42B 8.35B USD | $5.58K 67.47 USD | $1,882.05 22.77 USD | $1,897.55 22.96 USD | $690.42B 8.35B USD | 120.12 | $15.68 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783 9.47 USD |
-0.17
|
$626.4B 7.58B USD | $2.73K 32.97 USD | $780.3 9.44 USD | $783.6 9.48 USD | $626.4B 7.58B USD | 47.45 | $16.5 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,888.25 34.94 USD |
-0.36
|
$567.09B 6.86B USD | $117 1.42 USD | $2,878.05 34.82 USD | $2,916.95 35.29 USD | $567.09B 6.86B USD | 83.09 | $34.76 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,150 50.21 USD |
-1.07
|
$536.98B 6.5B USD | $4.44K 53.75 USD | $4,141 50.1 USD | $4,251.75 51.44 USD | $536.98B 6.5B USD | 54.95 | $75.51 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $623.5 7.54 USD |
-0.72
|
$474.87B 5.75B USD | $6.48K 78.34 USD | $623.25 7.54 USD | $628.55 7.6 USD | $474.87B 5.75B USD | 37.67 | $16.55 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,363.6 16.5 USD |
-0.37
|
$451.19B 5.46B USD | $1.06K 12.81 USD | $1,361.05 16.47 USD | $1,371.05 16.59 USD | $451.19B 5.46B USD | 53.62 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,491.55 18.05 USD |
-0.03
|
$400.68B 4.85B USD | $573 6.93 USD | $1,488 18 USD | $1,493.25 18.07 USD | $400.68B 4.85B USD | 76.33 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,443.4 41.66 USD |
+0.26
|
$390.2B 4.72B USD | $20 0.24 USD | $3,420 41.38 USD | $3,443.4 41.66 USD | $390.2B 4.72B USD | 61.29 | $56.18 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,127.85 13.65 USD |
-0.57
|
$386.19B 4.67B USD | $944 11.42 USD | $1,124.6 13.61 USD | $1,130.2 13.67 USD | $386.19B 4.67B USD | 38.73 | $29.12 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,781 21.55 USD |
-0.8
|
$369.61B 4.47B USD | $1.28K 15.45 USD | $1,775.3 21.48 USD | $1,794.95 21.72 USD | $369.61B 4.47B USD | 61.88 | $28.78 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,334.3 40.34 USD |
+0.67
|
$366.77B 4.44B USD | $107 1.29 USD | $3,312.15 40.07 USD | $3,338.4 40.39 USD | $366.77B 4.44B USD | 32.68 | $102.02 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,680 44.52 USD |
-0.5
|
$362.04B 4.38B USD | $642 7.77 USD | $3,680 44.52 USD | $3,700 44.76 USD | $362.04B 4.38B USD | 48.59 | $75.73 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,654.2 491.85 USD |
+0.38
|
$361.15B 4.37B USD | $231 2.79 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $361.15B 4.37B USD | 68.75 | $591.31 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $8,950 108.28 USD |
+0.59
|
$359.51B 4.35B USD | $89 1.08 USD | $8,887.5 107.52 USD | $8,950 108.28 USD | $359.51B 4.35B USD | 43.79 | $204.34 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $29,728.05 359.66 USD |
+0.71
|
$334.89B 4.05B USD | $499 6.04 USD | $29,055.05 351.52 USD | $29,834 360.94 USD | $334.89B 4.05B USD | 70.43 | $422.09 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,438.2 41.6 USD |
+0.3
|
$320.85B 3.88B USD | $14 0.17 USD | $3,415.9 41.33 USD | $3,438.2 41.6 USD | $320.85B 3.88B USD | 30.11 | $114.16 1.38 USD | |
| Timken India Limited TIMKEN.BO | $3,344.7 40.47 USD |
-0.13
|
$251.58B 3.04B USD | $69 0.83 USD | $3,342.4 40.44 USD | $3,350.05 40.53 USD | $251.58B 3.04B USD | 56.19 | $59.52 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,906.35 59.36 USD |
-0.46
|
$242.96B 2.94B USD | $32 0.39 USD | $4,890.05 59.16 USD | $4,923.55 59.57 USD | $242.96B 2.94B USD | 42.85 | $114.48 1.39 USD | |
| JSW Holdings Limited JSWHL.BO | $21,500 260.11 USD |
-0.78
|
$240.06B 2.9B USD | $15 0.18 USD | $21,500 260.11 USD | $21,838 264.2 USD | $240.06B 2.9B USD | 120.50 | $178.42 2.16 USD | |
| KEC International Limited KEC.BO | $890.75 10.78 USD |
-0.4
|
$237.12B 2.87B USD | $5.89K 71.3 USD | $885.2 10.71 USD | $893 10.8 USD | $237.12B 2.87B USD | 40.67 | $21.9 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,272.55 172.67 USD |
-0.53
|
$216.48B 2.62B USD | $59 0.71 USD | $14,201.3 171.81 USD | $14,298.7 172.99 USD | $216.48B 2.62B USD | 337.41 | $42.3 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.7 7.79 USD |
-0.53
|
$204.62B 2.48B USD | $1.42K 17.14 USD | $643.4 7.78 USD | $648 7.84 USD | $204.62B 2.48B USD | 57.47 | $11.2 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $827.65 10.01 USD |
-1.23
|
$197.89B 2.39B USD | $123 1.49 USD | $826.15 10 USD | $837 10.13 USD | $197.89B 2.39B USD | 74.83 | $11.06 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,726 20.88 USD |
-1.02
|
$191.27B 2.31B USD | $76 0.92 USD | $1,726 20.88 USD | $1,735.55 21 USD | $191.27B 2.31B USD | 51.81 | $33.31 0.4 USD | |
| BEML Limited BEML.BO | $4,584.75 55.47 USD |
-0.4
|
$190.93B 2.31B USD | $810 9.8 USD | $4,570.05 55.29 USD | $4,605.95 55.72 USD | $190.93B 2.31B USD | 65.06 | $70.46 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,193.7 14.44 USD |
+0.1
|
$190.12B 2.3B USD | $507 6.13 USD | $1,186.75 14.36 USD | $1,199.1 14.51 USD | $190.12B 2.3B USD | 55.46 | $21.52 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $997.25 12.07 USD |
-0.04
|
$189.9B 2.3B USD | $142 1.72 USD | $993.8 12.02 USD | $1,005.9 12.17 USD | $189.9B 2.3B USD | 64.13 | $15.55 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,611 19.49 USD |
-0.07
|
$187.36B 2.27B USD | $1.39K 16.79 USD | $1,603.85 19.4 USD | $1,615 19.54 USD | $187.36B 2.27B USD | 48.23 | $33.4 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,270 27.46 USD |
+0.49
|
$187.25B 2.27B USD | $3.7K 44.78 USD | $2,248.3 27.2 USD | $2,283.1 27.62 USD | $187.25B 2.27B USD | 43.36 | $52.35 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $557.6 6.75 USD |
+0.22
|
$176.04B 2.13B USD | $2.53K 30.58 USD | $555.7 6.72 USD | $560 6.78 USD | $176.04B 2.13B USD | 50.37 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $390.05 4.72 USD |
-0.7
|
$171.95B 2.08B USD | $108 1.31 USD | $389.75 4.72 USD | $393.95 4.77 USD | $171.95B 2.08B USD | 54.62 | $7.14 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,864.75 22.56 USD |
-1.58
|
$167.64B 2.03B USD | $2.85K 34.48 USD | $1,864.05 22.55 USD | $1,899.45 22.98 USD | $167.64B 2.03B USD | 56.45 | $33.03 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940.05 35.57 USD |
-0.2
|
$164.6B 1.99B USD | $2.48K 29.94 USD | $2,931.25 35.46 USD | $2,969.85 35.93 USD | $164.6B 1.99B USD | 72.52 | $40.54 0.49 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,712.15 81.21 USD |
-0.38
|
$160.85B 1.95B USD | $28 0.34 USD | $6,684.25 80.87 USD | $6,712.15 81.21 USD | $160.85B 1.95B USD | 62.91 | $106.68 1.29 USD | |
| BLS International Services Limited BLS.BO | $384.85 4.66 USD |
+0.27
|
$159.64B 1.93B USD | $6.71K 81.18 USD | $381.6 4.62 USD | $386.45 4.68 USD | $159.64B 1.93B USD | 32.01 | $12.02 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | $966.7 11.7 USD |
+0.31
|
$148.76B 1.8B USD | $130 1.57 USD | $950.75 11.5 USD | $966.85 11.7 USD | $148.76B 1.8B USD | 21.07 | $45.86 0.55 USD | |
| KSB Limited KSB.BO | $845.3 10.23 USD |
+0.53
|
$147.12B 1.78B USD | $79 0.96 USD | $842 10.19 USD | $845.95 10.23 USD | $147.12B 1.78B USD | 57.77 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $647 7.83 USD |
-0.39
|
$145.19B 1.76B USD | $2.21K 26.79 USD | $643.55 7.79 USD | $650.4 7.87 USD | $145.19B 1.76B USD | 35.01 | $18.48 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,211.9 14.66 USD |
<0.01
|
$144.22B 1.74B USD | $391 4.73 USD | $1,204 14.57 USD | $1,221.95 14.78 USD | $144.22B 1.74B USD | 35.55 | $34.09 0.41 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,010 12.22 USD |
+0.41
|
$144.19B 1.74B USD | $688 8.32 USD | $1,001.5 12.12 USD | $1,010 12.22 USD | $144.19B 1.74B USD | 6.16 | $163.87 1.98 USD | |
| Cyient Limited CYIENT.BO | $1,290.5 15.61 USD |
-0.25
|
$142.78B 1.73B USD | $190 2.3 USD | $1,283.5 15.53 USD | $1,293.95 15.65 USD | $142.78B 1.73B USD | 23.24 | $55.51 0.67 USD | |
| Engineers India Limited ENGINERSIN.BO | $249.35 3.02 USD |
-0.36
|
$140.15B 1.7B USD | $12.21K 147.68 USD | $248.5 3.01 USD | $250.5 3.03 USD | $140.15B 1.7B USD | 24.13 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223.15 2.7 USD |
-0.16
|
$140.1B 1.7B USD | $6.43K 77.8 USD | $222.2 2.69 USD | $223.65 2.71 USD | $140.1B 1.7B USD | 17.09 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $279.95 3.39 USD |
-0.16
|
$135.48B 1.64B USD | $3.37K 40.77 USD | $278.55 3.37 USD | $280.25 3.39 USD | $135.48B 1.64B USD | 34.99 | $8 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $912.85 11.04 USD |
-0.73
|
$134.99B 1.63B USD | $11.31K 136.82 USD | $895.6 10.84 USD | $916.6 11.09 USD | $134.99B 1.63B USD | 30.02 | $30.4 0.37 USD | |
| Gravita India Limited GRAVITA.BO | $1,784 21.58 USD |
+0.35
|
$132.83B 1.61B USD | $1.26K 15.21 USD | $1,774.15 21.46 USD | $1,797.5 21.75 USD | $132.83B 1.61B USD | 39.13 | $45.58 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
0
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,267.15 15.33 USD |
-0.23
|
$123.61B 1.5B USD | $67 0.81 USD | $1,257.5 15.21 USD | $1,267.15 15.33 USD | $123.61B 1.5B USD | 12.02 | $105.4 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $682.4 8.26 USD |
-0.09
|
$123.38B 1.49B USD | $3.71K 44.88 USD | $675.05 8.17 USD | $685.85 8.3 USD | $123.38B 1.49B USD | 38.42 | $17.76 0.21 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,714.05 20.74 USD |
-0.84
|
$114.76B 1.39B USD | $348 4.21 USD | $1,710.9 20.7 USD | $1,720.65 20.82 USD | $114.76B 1.39B USD | 56.43 | $30.37 0.37 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $924 11.18 USD |
-0.44
|
$114.02B 1.38B USD | $742 8.98 USD | $921 11.14 USD | $934 11.3 USD | $114.02B 1.38B USD | 27.20 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $568.05 6.87 USD |
+0.73
|
$110.98B 1.34B USD | $434 5.25 USD | $566.2 6.85 USD | $570.7 6.9 USD | $110.98B 1.34B USD | 23.99 | $23.67 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $531.8 6.43 USD |
+0.41
|
$109.53B 1.33B USD | $259 3.13 USD | $529.65 6.41 USD | $549.9 6.65 USD | $109.53B 1.33B USD | 42.30 | $12.57 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,340.4 40.41 USD |
-0.14
|
$105.61B 1.28B USD | $432 5.23 USD | $3,332.85 40.32 USD | $3,378.7 40.88 USD | $105.61B 1.28B USD | 32.79 | $101.86 1.23 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,243 15.04 USD |
-0.29
|
$102.03B 1.23B USD | $2.78K 33.62 USD | $1,237.7 14.97 USD | $1,253.95 15.17 USD | $102.03B 1.23B USD | 75.93 | $16.37 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $366.6 4.44 USD |
+1.61
|
$101.32B 1.23B USD | $7.35K 88.97 USD | $358.15 4.33 USD | $367.1 4.44 USD | $101.32B 1.23B USD | 33.35 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,864.15 119.34 USD |
+0.28
|
$99.8B 1.21B USD | $82 0.99 USD | $9,633.05 116.54 USD | $9,864.15 119.34 USD | $99.8B 1.21B USD | 30.65 | $321.73 3.89 USD | |
| RHI Magnesita India Limited RHIM.BO | $482.85 5.84 USD |
-0.5
|
$99.71B 1.21B USD | $1.41K 17.02 USD | $473.95 5.73 USD | $483.2 5.85 USD | $99.71B 1.21B USD | 49.77 | $9.7 0.12 USD | |
| HEG Limited HEG.BO | $502.45 6.08 USD |
+0.32
|
$96.96B 1.17B USD | $367 4.44 USD | $500.05 6.05 USD | $502.5 6.08 USD | $96.96B 1.17B USD | 84.02 | $5.98 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.1 7.01 USD |
-0.56
|
$96.66B 1.17B USD | $850 10.28 USD | $577.05 6.98 USD | $582.35 7.05 USD | $96.66B 1.17B USD | 32.62 | $17.75 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,245.7 15.07 USD |
-0.91
|
$95.54B 1.16B USD | $611 7.39 USD | $1,237.9 14.98 USD | $1,263 15.28 USD | $95.54B 1.16B USD | 23.33 | $53.38 0.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}