国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.42 0.03 USD |
+4.31
|
₹955.78M 11.56M USD | ₹697.92K 8.44K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹955.78M 11.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,399.30 210.5 USD |
-2.5
|
₹260.86B 3.16B USD | ₹854.00 10.33 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹260.86B 3.16B USD | 256.58 | ₹67.81 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,786.85 21.62 USD |
+0.88
|
₹130.14B 1.57B USD | ₹28.83K 348.77 USD | ₹1,744.50 21.11 USD | ₹1,795.80 21.73 USD | ₹130.14B 1.57B USD | 34.30 | ₹52.08 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.45 6.87 USD |
-1.4
|
₹102.60B 1.24B USD | ₹5.36K 64.83 USD | ₹564.95 6.83 USD | ₹579.95 7.02 USD | ₹102.60B 1.24B USD | 47.68 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹384.30 4.65 USD |
-0.32
|
₹79.36B 960.11M USD | ₹30.06K 363.63 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹79.36B 960.11M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹458.95 5.55 USD |
+0.37
|
₹75.72B 916.13M USD | ₹5.72K 69.15 USD | ₹451.25 5.46 USD | ₹461.00 5.58 USD | ₹75.72B 916.13M USD | 21.21 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.90 5.48 USD |
-1.73
|
₹52.08B 630.08M USD | ₹18.29K 221.31 USD | ₹452.00 5.47 USD | ₹465.40 5.63 USD | ₹52.08B 630.08M USD | 18.93 | ₹23.92 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,648.85 104.64 USD |
-3.21
|
₹42.71B 516.68M USD | ₹1.17K 14.12 USD | ₹8,506.10 102.91 USD | ₹8,950.00 108.28 USD | ₹42.71B 516.68M USD | 205.92 | ₹42.00 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,022.00 48.66 USD |
-1.29
|
₹42.27B 511.38M USD | ₹181.00 2.19 USD | ₹3,812.05 46.12 USD | ₹4,048.55 48.98 USD | ₹42.27B 511.38M USD | 25.39 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.45 1.71 USD |
+1.47
|
₹38.52B 466.05M USD | ₹57.05K 690.16 USD | ₹138.75 1.68 USD | ₹141.50 1.71 USD | ₹38.52B 466.05M USD | 27.25 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹928.40 11.23 USD |
-2.65
|
₹34.27B 414.62M USD | ₹2.75K 33.22 USD | ₹926.25 11.21 USD | ₹952.10 11.52 USD | ₹34.27B 414.62M USD | 29.23 | ₹31.76 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹494.40 5.98 USD |
-0.12
|
₹23.87B 288.79M USD | ₹3.78K 45.67 USD | ₹488.00 5.9 USD | ₹496.45 6.01 USD | ₹23.87B 288.79M USD | 24.18 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,439.70 17.42 USD |
-1.3
|
₹17.01B 205.8M USD | ₹1.62K 19.55 USD | ₹1,422.00 17.2 USD | ₹1,470.60 17.79 USD | ₹17.01B 205.8M USD | 27.72 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
-0.64
|
₹12.19B 147.47M USD | ₹23.68K 286.5 USD | ₹138.50 1.68 USD | ₹143.15 1.73 USD | ₹12.19B 147.47M USD | 25.15 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.95 7.88 USD |
-0.53
|
₹10.63B 128.66M USD | ₹1.29K 15.62 USD | ₹645.10 7.8 USD | ₹654.95 7.92 USD | ₹10.63B 128.66M USD | 30.98 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.95 10.46 USD |
-1.23
|
₹10.51B 127.16M USD | ₹299.00 3.62 USD | ₹864.90 10.46 USD | ₹887.10 10.73 USD | ₹10.51B 127.16M USD | 15.38 | ₹56.22 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹523.60 6.33 USD |
-3.73
|
₹9.04B 109.4M USD | ₹2.77K 33.56 USD | ₹516.75 6.25 USD | ₹532.40 6.44 USD | ₹9.04B 109.4M USD | 29.80 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
-1.04
|
₹9.01B 108.97M USD | ₹792.00 9.58 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 193.91 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.85 1.28 USD |
-4.73
|
₹5.50B 66.56M USD | ₹83.14K 1.01K USD | ₹105.55 1.28 USD | ₹112.00 1.36 USD | ₹5.50B 66.56M USD | 43.02 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,212.70 14.67 USD |
+4.93
|
₹5.13B 62.09M USD | ₹2.72K 32.88 USD | ₹1,165.50 14.1 USD | ₹1,213.45 14.68 USD | ₹5.13B 62.09M USD | 27.75 | ₹43.69 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹537.00 6.5 USD |
-1.39
|
₹4.40B 53.27M USD | ₹16.72K 202.25 USD | ₹531.45 6.43 USD | ₹552.90 6.69 USD | ₹4.40B 53.27M USD | 19.07 | ₹28.15 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.11 0.7 USD |
+0.52
|
₹3.81B 46.07M USD | ₹1.09K 13.16 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹3.81B 46.07M USD | 7.27 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹71.07 0.86 USD |
-5.18
|
₹3.61B 43.68M USD | ₹109.28K 1.32K USD | ₹70.60 0.85 USD | ₹75.86 0.92 USD | ₹3.61B 43.68M USD | 23.45 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,087.95 13.16 USD |
+4.19
|
₹3.46B 41.86M USD | ₹11.32K 136.99 USD | ₹992.00 12 USD | ₹1,096.40 13.26 USD | ₹3.46B 41.86M USD | 104.20 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.50 1.18 USD |
+2.72
|
₹1.82B 22.03M USD | ₹7.00 0.08 USD | ₹97.50 1.18 USD | ₹97.50 1.18 USD | ₹1.82B 22.03M USD | 6.95 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹123.20 1.49 USD |
+5.34
|
₹1.56B 18.87M USD | ₹8.15K 98.64 USD | ₹116.10 1.4 USD | ₹125.80 1.52 USD | ₹1.56B 18.87M USD | 19.07 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.29 0.08 USD |
+2.95
|
₹1.50B 18.13M USD | ₹410.35K 4.96K USD | ₹6.15 0.07 USD | ₹6.41 0.08 USD | ₹1.50B 18.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹245.10 2.97 USD |
+0.41
|
₹1.32B 15.93M USD | ₹9.94K 120.27 USD | ₹241.00 2.92 USD | ₹253.30 3.06 USD | ₹1.32B 15.93M USD | 63.99 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹129.20 1.56 USD |
-0.69
|
₹1.29B 15.62M USD | ₹967.00 11.7 USD | ₹126.60 1.53 USD | ₹130.05 1.57 USD | ₹1.29B 15.62M USD | 28.02 | ₹4.61 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.59 0.3 USD |
+5
|
₹1.27B 15.31M USD | ₹11.38K 137.62 USD | ₹23.66 0.29 USD | ₹24.59 0.3 USD | ₹1.27B 15.31M USD | 26.15 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.71 0.11 USD |
+1.28
|
₹1.16B 14.04M USD | ₹27.71K 335.23 USD | ₹8.60 0.1 USD | ₹8.77 0.11 USD | ₹1.16B 14.04M USD | 4.83 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹69.17 0.84 USD |
+1.47
|
₹946.92M 11.46M USD | ₹27.00 0.33 USD | ₹69.00 0.83 USD | ₹72.48 0.88 USD | ₹946.92M 11.46M USD | 20.52 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.90 1 USD |
+3.63
|
₹292.34M 3.54M USD | ₹121.00 1.46 USD | ₹81.99 0.99 USD | ₹84.00 1.02 USD | ₹292.34M 3.54M USD | 11.03 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.32 0.02 USD |
-1.49
|
₹278.99M 3.38M USD | ₹197.33K 2.39K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹278.99M 3.38M USD | 0.73 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.26 0.21 USD |
+0.88
|
₹175.05M 2.12M USD | ₹1.94K 23.45 USD | ₹17.01 0.21 USD | ₹17.59 0.21 USD | ₹175.05M 2.12M USD | 10.99 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.49 0.16 USD |
0
|
₹58.34M 705.85K USD | ₹19.00 0.23 USD | ₹13.49 0.16 USD | ₹13.49 0.16 USD | ₹58.34M 705.85K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}