$2.27T
总市值
$63.22B
总容积
BTC 56.31%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:BSE ,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.09 0.03 USD
-4.57
₹825.45M 9.99M USD ₹560.00 6.78 USD ₹2.09 0.03 USD ₹2.09 0.03 USD ₹825.45M 9.99M USD 0 -₹2.42 -0.02 USD
in PTC Industries Limited PTCIL.BO IN ₹17,533.55 212.13 USD
+1.08
₹262.87B 3.18B USD ₹91.00 1.1 USD ₹17,381.80 210.29 USD ₹17,599.95 212.93 USD ₹262.87B 3.18B USD 257.92 ₹67.98 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,832.05 22.16 USD
+1.18
₹133.43B 1.61B USD ₹269.00 3.25 USD ₹1,832.05 22.16 USD ₹1,832.05 22.16 USD ₹133.43B 1.61B USD 35.23 ₹51.99 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹562.10 6.8 USD
+0.21
₹101.63B 1.23B USD ₹10.00 0.12 USD ₹562.10 6.8 USD ₹562.10 6.8 USD ₹101.63B 1.23B USD 47.23 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹403.85 4.89 USD
+0.41
₹83.40B 1.01B USD ₹502.00 6.07 USD ₹403.85 4.89 USD ₹403.85 4.89 USD ₹83.40B 1.01B USD 0 -₹18.53 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹456.65 5.52 USD
+0.13
₹75.34B 911.53M USD ₹50.00 0.6 USD ₹456.65 5.52 USD ₹456.65 5.52 USD ₹75.34B 911.53M USD 21.09 ₹21.65 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹457.90 5.54 USD
+1.15
₹52.65B 637.04M USD ₹500.00 6.05 USD ₹457.90 5.54 USD ₹457.90 5.54 USD ₹52.65B 637.04M USD 19.17 ₹23.88 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,630.00 116.51 USD
+3.14
₹47.55B 575.29M USD ₹143.00 1.73 USD ₹9,540.00 115.42 USD ₹9,745.00 117.9 USD ₹47.55B 575.29M USD 231.54 ₹41.59 0.5 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,180.00 50.57 USD
+0.7
₹43.93B 531.47M USD ₹135.00 1.63 USD ₹4,151.00 50.22 USD ₹4,208.45 50.92 USD ₹43.93B 531.47M USD 26.38 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹144.95 1.75 USD
+1.51
₹39.47B 477.58M USD ₹6.00 0.07 USD ₹144.95 1.75 USD ₹144.95 1.75 USD ₹39.47B 477.58M USD 27.98 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹949.70 11.49 USD
0
₹35.06B 424.13M USD ₹1.86K 22.5 USD ₹922.10 11.16 USD ₹954.95 11.55 USD ₹35.06B 424.13M USD 29.86 ₹31.80 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹510.65 6.18 USD
-0.06
₹24.65B 298.28M USD ₹5.00 0.06 USD ₹510.65 6.18 USD ₹510.65 6.18 USD ₹24.65B 298.28M USD 24.98 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,479.95 17.9 USD
+2.8
₹17.49B 211.56M USD ₹7.00 0.08 USD ₹1,479.95 17.9 USD ₹1,479.95 17.9 USD ₹17.49B 211.56M USD 28.55 ₹51.82 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹133.95 1.62 USD
-0.04
₹11.65B 140.99M USD ₹12.86K 155.54 USD ₹133.40 1.61 USD ₹141.00 1.71 USD ₹11.65B 140.99M USD 24.04 ₹5.57 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹850.00 10.28 USD
-0.02
₹10.33B 124.97M USD ₹1.35K 16.31 USD ₹850.00 10.28 USD ₹864.85 10.46 USD ₹10.33B 124.97M USD 15.10 ₹56.26 0.68 USD
in Alicon Castalloy Limited ALICON.BO IN ₹628.00 7.6 USD
+0.04
₹10.26B 124.12M USD ₹1.24K 15.04 USD ₹626.00 7.57 USD ₹645.00 7.8 USD ₹10.26B 124.12M USD 29.84 ₹21.04 0.25 USD
in Synergy Green Industries Limited SGIL.BO IN ₹591.50 7.16 USD
0
₹9.19B 111.17M USD ₹125.00 1.51 USD ₹579.15 7.01 USD ₹591.50 7.16 USD ₹9.19B 111.17M USD 196.51 ₹3.01 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹526.00 6.36 USD
-0.12
₹9.08B 109.9M USD ₹638.00 7.72 USD ₹500.00 6.05 USD ₹533.00 6.45 USD ₹9.08B 109.9M USD 29.95 ₹17.56 0.21 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,218.00 14.74 USD
0
₹5.15B 62.36M USD ₹374.00 4.52 USD ₹1,159.00 14.02 USD ₹1,250.00 15.12 USD ₹5.15B 62.36M USD 27.88 ₹43.68 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in GEE Limited GEE.BO IN ₹98.00 1.19 USD
-2
₹5.09B 61.63M USD ₹182.00 2.2 USD ₹98.00 1.19 USD ₹98.00 1.19 USD ₹5.09B 61.63M USD 39.83 ₹2.46 0.03 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹526.80 6.37 USD
+1.55
₹4.32B 52.26M USD ₹18.00 0.22 USD ₹526.80 6.37 USD ₹526.80 6.37 USD ₹4.32B 52.26M USD 18.70 ₹28.17 0.34 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.80 0.69 USD
-0.18
₹3.72B 45.03M USD ₹1.53K 18.46 USD ₹56.60 0.68 USD ₹57.82 0.7 USD ₹3.72B 45.03M USD 7.10 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹71.00 0.86 USD
+1.04
₹3.61B 43.64M USD ₹712.00 8.61 USD ₹71.00 0.86 USD ₹71.00 0.86 USD ₹3.61B 43.64M USD 23.43 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,010.00 12.22 USD
+2.06
₹3.21B 38.86M USD ₹260.00 3.15 USD ₹1,009.80 12.22 USD ₹1,010.00 12.22 USD ₹3.21B 38.86M USD 97.02 ₹10.41 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹549.00 6.64 USD
-0.56
₹2.82B 34.15M USD ₹5.00 0.06 USD ₹533.00 6.45 USD ₹549.35 6.65 USD ₹2.82B 34.15M USD 26.58 ₹20.65 0.25 USD
in DCM Limited DCM.BO IN ₹100.00 1.21 USD
0
₹1.87B 22.6M USD ₹304.00 3.68 USD ₹99.49 1.2 USD ₹100.00 1.21 USD ₹1.87B 22.6M USD 7.13 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹119.95 1.45 USD
+0.5
₹1.52B 18.37M USD ₹5.01K 60.59 USD ₹116.95 1.41 USD ₹122.25 1.48 USD ₹1.52B 18.37M USD 18.59 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.50 0.07 USD
-3.23
₹1.31B 15.85M USD ₹150.00 1.81 USD ₹5.50 0.07 USD ₹5.50 0.07 USD ₹1.31B 15.85M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹243.85 2.95 USD
+1.12
₹1.31B 15.85M USD ₹2.51K 30.39 USD ₹232.85 2.82 USD ₹246.50 2.98 USD ₹1.31B 15.85M USD 63.50 ₹3.84 0.05 USD
in Rishi Laser Limited RISHILASE.BO IN ₹130.00 1.57 USD
0
₹1.30B 15.72M USD ₹2.99K 36.22 USD ₹127.05 1.54 USD ₹133.80 1.62 USD ₹1.30B 15.72M USD 28.26 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.38 0.28 USD
0
₹1.20B 14.56M USD ₹3.49K 42.2 USD ₹22.50 0.27 USD ₹23.40 0.28 USD ₹1.20B 14.56M USD 24.87 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.71 0.11 USD
+0.58
₹1.16B 14.04M USD ₹5.00 0.06 USD ₹8.71 0.11 USD ₹8.71 0.11 USD ₹1.16B 14.04M USD 4.83 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.BO IN ₹67.50 0.82 USD
0
₹924.06M 11.18M USD ₹173.00 2.09 USD ₹67.50 0.82 USD ₹69.08 0.84 USD ₹924.06M 11.18M USD 20.02 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹79.25 0.96 USD
+0.18
₹279.47M 3.38M USD ₹364.00 4.4 USD ₹77.60 0.94 USD ₹83.31 1.01 USD ₹279.47M 3.38M USD 10.55 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.27 0.02 USD
0
₹268.43M 3.25M USD ₹724.00 8.76 USD ₹1.27 0.02 USD ₹1.27 0.02 USD ₹268.43M 3.25M USD 0.70 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.40 0.21 USD
+0.87
₹176.47M 2.14M USD ₹5.75K 69.6 USD ₹17.06 0.21 USD ₹17.68 0.21 USD ₹176.47M 2.14M USD 11.08 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.95 0.17 USD
+1.82
₹60.33M 729.92K USD ₹1.14K 13.84 USD ₹13.31 0.16 USD ₹14.00 0.17 USD ₹60.33M 729.92K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency