国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.30 0.03 USD |
-4.96
|
₹908.39M 10.99M USD | ₹247.55K 2.99K USD | ₹2.30 0.03 USD | ₹2.49 0.03 USD | ₹908.39M 10.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹16,995.00 205.61 USD |
-2.32
|
₹254.80B 3.08B USD | ₹516.00 6.24 USD | ₹16,950.00 205.07 USD | ₹17,564.30 212.5 USD | ₹254.80B 3.08B USD | 250.44 | ₹67.86 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,727.10 20.9 USD |
-3.34
|
₹125.79B 1.52B USD | ₹27.27K 329.9 USD | ₹1,700.90 20.58 USD | ₹1,821.00 22.03 USD | ₹125.79B 1.52B USD | 33.21 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.10 6.84 USD |
-0.41
|
₹102.18B 1.24B USD | ₹20.69K 250.28 USD | ₹560.00 6.78 USD | ₹587.10 7.1 USD | ₹102.18B 1.24B USD | 47.48 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹391.00 4.73 USD |
+1.74
|
₹80.74B 976.84M USD | ₹122.18K 1.48K USD | ₹380.85 4.61 USD | ₹406.15 4.91 USD | ₹80.74B 976.84M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.05 5.47 USD |
-1.5
|
₹74.58B 902.35M USD | ₹13.83K 167.33 USD | ₹445.90 5.39 USD | ₹465.50 5.63 USD | ₹74.58B 902.35M USD | 20.87 | ₹21.66 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹439.80 5.32 USD |
-2.89
|
₹50.57B 611.85M USD | ₹32.26K 390.24 USD | ₹434.50 5.26 USD | ₹453.15 5.48 USD | ₹50.57B 611.85M USD | 18.39 | ₹23.91 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,009.30 48.51 USD |
-0.32
|
₹42.14B 509.77M USD | ₹572.00 6.92 USD | ₹3,937.50 47.64 USD | ₹4,047.50 48.97 USD | ₹42.14B 509.77M USD | 25.31 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,488.40 102.7 USD |
-1.86
|
₹41.91B 507.09M USD | ₹1.07K 12.92 USD | ₹8,411.00 101.76 USD | ₹8,701.65 105.28 USD | ₹41.91B 507.09M USD | 204.49 | ₹41.51 0.5 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.15 1.67 USD |
-2.33
|
₹37.62B 455.17M USD | ₹39.14K 473.5 USD | ₹137.55 1.66 USD | ₹140.95 1.71 USD | ₹37.62B 455.17M USD | 26.66 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹927.05 11.22 USD |
-0.15
|
₹34.22B 414.01M USD | ₹1.61K 19.43 USD | ₹917.85 11.1 USD | ₹948.80 11.48 USD | ₹34.22B 414.01M USD | 29.19 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹499.80 6.05 USD |
+1.09
|
₹24.13B 291.95M USD | ₹7.85K 94.91 USD | ₹490.35 5.93 USD | ₹514.00 6.22 USD | ₹24.13B 291.95M USD | 24.47 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,412.10 17.08 USD |
-1.92
|
₹16.68B 201.86M USD | ₹1.97K 23.81 USD | ₹1,396.00 16.89 USD | ₹1,439.05 17.41 USD | ₹16.68B 201.86M USD | 27.24 | ₹51.83 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.40 1.65 USD |
-2.64
|
₹11.87B 143.57M USD | ₹9.34K 112.99 USD | ₹135.50 1.64 USD | ₹145.35 1.76 USD | ₹11.87B 143.57M USD | 24.44 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹635.50 7.69 USD |
-2.37
|
₹10.38B 125.61M USD | ₹657.00 7.95 USD | ₹627.15 7.59 USD | ₹655.50 7.93 USD | ₹10.38B 125.61M USD | 30.21 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹847.25 10.25 USD |
-2.05
|
₹10.30B 124.56M USD | ₹1.84K 22.21 USD | ₹829.20 10.03 USD | ₹869.45 10.52 USD | ₹10.30B 124.56M USD | 15.07 | ₹56.22 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.00 7 USD |
-0.14
|
₹8.99B 108.82M USD | ₹99.00 1.2 USD | ₹579.00 7 USD | ₹588.85 7.12 USD | ₹8.99B 108.82M USD | 192.35 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹516.55 6.25 USD |
-1.35
|
₹8.92B 107.93M USD | ₹1.43K 17.31 USD | ₹500.30 6.05 USD | ₹544.95 6.59 USD | ₹8.92B 107.93M USD | 29.36 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹100.80 1.22 USD |
-4.77
|
₹5.24B 63.39M USD | ₹46.63K 564.15 USD | ₹100.60 1.22 USD | ₹106.70 1.29 USD | ₹5.24B 63.39M USD | 40.97 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,220.00 14.76 USD |
+0.6
|
₹5.16B 62.47M USD | ₹417.00 5.05 USD | ₹1,155.00 13.97 USD | ₹1,272.00 15.39 USD | ₹5.16B 62.47M USD | 27.94 | ₹43.66 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹522.60 6.32 USD |
-2.68
|
₹4.28B 51.84M USD | ₹7.03K 85.02 USD | ₹502.00 6.07 USD | ₹543.90 6.58 USD | ₹4.28B 51.84M USD | 18.53 | ₹28.19 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.41 0.68 USD |
-2.93
|
₹3.70B 44.72M USD | ₹2.23K 26.96 USD | ₹56.30 0.68 USD | ₹59.06 0.71 USD | ₹3.70B 44.72M USD | 7.06 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.43 0.85 USD |
-0.9
|
₹3.58B 43.29M USD | ₹115.55K 1.4K USD | ₹69.10 0.84 USD | ₹75.70 0.92 USD | ₹3.58B 43.29M USD | 23.24 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,041.25 12.6 USD |
-4.29
|
₹3.31B 40.06M USD | ₹7.42K 89.77 USD | ₹1,033.60 12.5 USD | ₹1,074.90 13 USD | ₹3.31B 40.06M USD | 99.73 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹101.89 1.23 USD |
+4.5
|
₹1.90B 23.02M USD | ₹39.00 0.47 USD | ₹97.00 1.17 USD | ₹101.94 1.23 USD | ₹1.90B 23.02M USD | 7.27 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹117.90 1.43 USD |
-4.3
|
₹1.49B 18.06M USD | ₹9.07K 109.68 USD | ₹115.10 1.39 USD | ₹129.90 1.57 USD | ₹1.49B 18.06M USD | 18.25 | ₹6.46 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.98 0.07 USD |
-4.93
|
₹1.42B 17.23M USD | ₹163.67K 1.98K USD | ₹5.98 0.07 USD | ₹6.20 0.08 USD | ₹1.42B 17.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹131.00 1.58 USD |
+1.39
|
₹1.31B 15.84M USD | ₹1.11K 13.4 USD | ₹126.15 1.53 USD | ₹131.95 1.6 USD | ₹1.31B 15.84M USD | 28.47 | ₹4.60 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹235.70 2.85 USD |
-3.84
|
₹1.27B 15.32M USD | ₹5.35K 64.7 USD | ₹232.85 2.82 USD | ₹248.00 3 USD | ₹1.27B 15.32M USD | 61.22 | ₹3.85 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.37 0.28 USD |
-4.96
|
₹1.20B 14.55M USD | ₹16.48K 199.4 USD | ₹23.37 0.28 USD | ₹24.55 0.3 USD | ₹1.20B 14.55M USD | 24.86 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.53 0.1 USD |
-2.07
|
₹1.14B 13.75M USD | ₹33.65K 407.1 USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹1.14B 13.75M USD | 4.73 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.14 0.82 USD |
-1.49
|
₹932.82M 11.29M USD | ₹2.20K 26.63 USD | ₹66.95 0.81 USD | ₹69.00 0.83 USD | ₹932.82M 11.29M USD | 20.21 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.90 1 USD |
0
|
₹292.34M 3.54M USD | ₹121.00 1.46 USD | ₹81.99 0.99 USD | ₹84.00 1.02 USD | ₹292.34M 3.54M USD | 11.03 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.23 0.01 USD |
-6.82
|
₹259.97M 3.15M USD | ₹215.64K 2.61K USD | ₹1.17 0.01 USD | ₹1.33 0.02 USD | ₹259.97M 3.15M USD | 0.68 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.06 0.21 USD |
-1.16
|
₹173.02M 2.09M USD | ₹8.40K 101.63 USD | ₹16.92 0.2 USD | ₹17.50 0.21 USD | ₹173.02M 2.09M USD | 10.86 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.01 0.17 USD |
+3.85
|
₹60.59M 733.06K USD | ₹2.69K 32.54 USD | ₹12.82 0.16 USD | ₹14.16 0.17 USD | ₹60.59M 733.06K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}