国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金属加工 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.09 0.03 USD |
-4.57
|
₹825.45M 9.99M USD | ₹38.86K 470.15 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹825.45M 9.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.25 210.9 USD |
+0.5
|
₹261.35B 3.16B USD | ₹200.00 2.42 USD | ₹17,381.80 210.29 USD | ₹17,599.95 212.93 USD | ₹261.35B 3.16B USD | 256.43 | ₹67.98 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,847.05 22.35 USD |
+2.01
|
₹134.53B 1.63B USD | ₹13.42K 162.31 USD | ₹1,824.00 22.07 USD | ₹1,864.05 22.55 USD | ₹134.53B 1.63B USD | 35.52 | ₹51.99 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹568.00 6.87 USD |
+1.27
|
₹102.70B 1.24B USD | ₹2.56K 30.92 USD | ₹562.10 6.8 USD | ₹571.75 6.92 USD | ₹102.70B 1.24B USD | 47.73 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹415.65 5.03 USD |
+3.34
|
₹85.83B 1.04B USD | ₹95.25K 1.15K USD | ₹403.85 4.89 USD | ₹425.35 5.15 USD | ₹85.83B 1.04B USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.45 5.58 USD |
+1.18
|
₹76.14B 921.12M USD | ₹3.92K 47.38 USD | ₹456.65 5.52 USD | ₹467.55 5.66 USD | ₹76.14B 921.12M USD | 21.31 | ₹21.65 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.50 5.68 USD |
+3.71
|
₹53.99B 653.17M USD | ₹18.53K 224.23 USD | ₹453.70 5.49 USD | ₹471.60 5.71 USD | ₹53.99B 653.17M USD | 19.66 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,541.20 115.43 USD |
+2.18
|
₹47.11B 569.98M USD | ₹2.04K 24.63 USD | ₹9,523.95 115.22 USD | ₹9,842.50 119.08 USD | ₹47.11B 569.98M USD | 229.41 | ₹41.59 0.5 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,199.95 50.81 USD |
+1.18
|
₹44.14B 534.01M USD | ₹279.00 3.38 USD | ₹4,151.00 50.22 USD | ₹4,221.00 51.07 USD | ₹44.14B 534.01M USD | 26.51 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.35 1.72 USD |
-0.32
|
₹38.77B 469.01M USD | ₹7.82K 94.56 USD | ₹142.05 1.72 USD | ₹144.95 1.75 USD | ₹38.77B 469.01M USD | 27.48 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹975.70 11.8 USD |
+2.74
|
₹36.02B 435.74M USD | ₹2.40K 29.08 USD | ₹956.20 11.57 USD | ₹980.10 11.86 USD | ₹36.02B 435.74M USD | 30.68 | ₹31.80 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹518.85 6.28 USD |
+1.55
|
₹25.05B 303.07M USD | ₹1.60K 19.32 USD | ₹510.65 6.18 USD | ₹521.15 6.31 USD | ₹25.05B 303.07M USD | 25.38 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,440.50 17.43 USD |
+0.06
|
₹17.02B 205.92M USD | ₹289.00 3.5 USD | ₹1,440.00 17.42 USD | ₹1,479.95 17.9 USD | ₹17.02B 205.92M USD | 27.79 | ₹51.82 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.95 1.62 USD |
-0.04
|
₹11.65B 140.99M USD | ₹5.64K 68.27 USD | ₹133.00 1.61 USD | ₹136.90 1.66 USD | ₹11.65B 140.99M USD | 24.04 | ₹5.57 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.90 10.46 USD |
+1.73
|
₹10.51B 127.16M USD | ₹13.00 0.16 USD | ₹864.85 10.46 USD | ₹864.90 10.46 USD | ₹10.51B 127.16M USD | 15.37 | ₹56.26 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹634.40 7.68 USD |
+1.06
|
₹10.36B 125.39M USD | ₹642.00 7.77 USD | ₹627.15 7.59 USD | ₹639.60 7.74 USD | ₹10.36B 125.39M USD | 30.15 | ₹21.04 0.25 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹607.75 7.35 USD |
+2.75
|
₹9.44B 114.23M USD | ₹23.00 0.28 USD | ₹600.30 7.26 USD | ₹607.75 7.35 USD | ₹9.44B 114.23M USD | 201.91 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹526.65 6.37 USD |
0
|
₹9.10B 110.04M USD | ₹161.00 1.95 USD | ₹516.10 6.24 USD | ₹526.65 6.37 USD | ₹9.10B 110.04M USD | 29.99 | ₹17.56 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹5.46B 66.03M USD | ₹31.33K 379.03 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹5.46B 66.03M USD | 42.68 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,229.00 14.87 USD |
+0.9
|
₹5.20B 62.93M USD | ₹106.00 1.28 USD | ₹1,158.00 14.01 USD | ₹1,229.00 14.87 USD | ₹5.20B 62.93M USD | 28.13 | ₹43.68 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹525.00 6.35 USD |
+1.2
|
₹4.30B 52.08M USD | ₹2.37K 28.66 USD | ₹521.50 6.31 USD | ₹532.00 6.44 USD | ₹4.30B 52.08M USD | 18.63 | ₹28.17 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.86 0.71 USD |
+3.44
|
₹3.86B 46.67M USD | ₹100.00 1.21 USD | ₹58.86 0.71 USD | ₹58.86 0.71 USD | ₹3.86B 46.67M USD | 7.36 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.64 0.85 USD |
+0.53
|
₹3.59B 43.42M USD | ₹5.64K 68.25 USD | ₹70.11 0.85 USD | ₹71.00 0.86 USD | ₹3.59B 43.42M USD | 23.31 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹960.00 11.61 USD |
-3
|
₹3.05B 36.93M USD | ₹492.00 5.95 USD | ₹950.30 11.5 USD | ₹1,010.00 12.22 USD | ₹3.05B 36.93M USD | 92.21 | ₹10.41 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹547.80 6.63 USD |
-0.22
|
₹2.82B 34.07M USD | ₹56.00 0.68 USD | ₹521.55 6.31 USD | ₹547.80 6.63 USD | ₹2.82B 34.07M USD | 26.52 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.87B 22.6M USD | ₹304.00 3.68 USD | ₹99.49 1.2 USD | ₹100.00 1.21 USD | ₹1.87B 22.6M USD | 7.13 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹119.90 1.45 USD |
+0.46
|
₹1.52B 18.37M USD | ₹651.00 7.88 USD | ₹117.50 1.42 USD | ₹121.05 1.46 USD | ₹1.52B 18.37M USD | 18.58 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.61 0.07 USD |
-1.41
|
₹1.34B 16.17M USD | ₹37.80K 457.34 USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹1.34B 16.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹237.00 2.87 USD |
-1.72
|
₹1.27B 15.4M USD | ₹300.00 3.63 USD | ₹237.00 2.87 USD | ₹247.95 3 USD | ₹1.27B 15.4M USD | 61.71 | ₹3.84 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.25 1.52 USD |
-3.65
|
₹1.25B 15.14M USD | ₹310.00 3.75 USD | ₹125.15 1.51 USD | ₹130.65 1.58 USD | ₹1.25B 15.14M USD | 27.22 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.42 0.28 USD |
+0.17
|
₹1.21B 14.58M USD | ₹70.00 0.85 USD | ₹22.50 0.27 USD | ₹23.42 0.28 USD | ₹1.21B 14.58M USD | 24.91 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.70 0.11 USD |
+0.46
|
₹1.16B 14.02M USD | ₹16.73K 202.44 USD | ₹8.05 0.1 USD | ₹9.21 0.11 USD | ₹1.16B 14.02M USD | 4.83 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹67.75 0.82 USD |
+0.37
|
₹927.48M 11.22M USD | ₹7.00 0.08 USD | ₹67.75 0.82 USD | ₹68.65 0.83 USD | ₹927.48M 11.22M USD | 20.10 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.00 0.99 USD |
+3.65
|
₹289.16M 3.5M USD | ₹1.00 0.01 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹289.16M 3.5M USD | 10.91 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.27 0.02 USD |
0
|
₹268.43M 3.25M USD | ₹87.68K 1.06K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹268.43M 3.25M USD | 0.70 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.07 0.21 USD |
-1.04
|
₹173.12M 2.09M USD | ₹2.14K 25.84 USD | ₹17.07 0.21 USD | ₹17.70 0.21 USD | ₹173.12M 2.09M USD | 10.87 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.95 0.17 USD |
+1.82
|
₹60.33M 729.92K USD | ₹1.14K 13.84 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹60.33M 729.92K USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}