结果页面 2，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (306)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,484.45 17.96 USD |
-0.44
|
$92.36B 1.12B USD | $15.92K 192.64 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.36B 1.12B USD | 30.08 | $49.35 0.6 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,403.95 16.99 USD |
-2.04
|
$91.14B 1.1B USD | $5.81K 70.23 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.14B 1.1B USD | 43.15 | $32.53 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $495.35 5.99 USD |
-1.06
|
$91.05B 1.1B USD | $31.79K 384.56 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.05B 1.1B USD | 41.55 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $433.25 5.24 USD |
-1.35
|
$90.35B 1.09B USD | $8.5K 102.82 USD | $431.4 5.22 USD | $442.25 5.35 USD | $90.35B 1.09B USD | 51.63 | $8.39 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,182 14.3 USD |
-2.1
|
$87.58B 1.06B USD | $2.32K 28.08 USD | $1,181.3 14.29 USD | $1,205.25 14.58 USD | $87.58B 1.06B USD | 25.49 | $46.36 0.56 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,692 80.96 USD |
-1.86
|
$86.29B 1.04B USD | $1.15K 13.86 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.29B 1.04B USD | 35.17 | $190.24 2.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.4 6.28 USD |
+0.13
|
$85.57B 1.04B USD | $5.91K 71.45 USD | $513.9 6.22 USD | $520.45 6.3 USD | $85.57B 1.04B USD | 23.22 | $22.36 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,360.05 16.45 USD |
-2.62
|
$85.04B 1.03B USD | $6.7K 81 USD | $1,353.5 16.38 USD | $1,395.5 16.88 USD | $85.04B 1.03B USD | 36.60 | $37.15 0.45 USD | |
| Nesco Limited NESCO.BO | $1,200.7 14.53 USD |
+0.49
|
$84.6B 1.02B USD | $15.28K 184.85 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.6B 1.02B USD | 22.53 | $53.29 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $494.35 5.98 USD |
-0.37
|
$81.5B 986.04M USD | $5.7K 69.01 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.5B 986.04M USD | 9.56 | $51.7 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,256.55 63.6 USD |
-0.84
|
$80.91B 978.93M USD | $86 1.04 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.91B 978.93M USD | 46.12 | $113.97 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.7 1.92 USD |
+1.44
|
$77.24B 934.44M USD | $97.95K 1.18K USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.24B 934.44M USD | 19.33 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $492.3 5.96 USD |
-1.56
|
$76.89B 930.23M USD | $8.88K 107.37 USD | $488.75 5.91 USD | $502.05 6.07 USD | $76.89B 930.23M USD | 44.15 | $11.15 0.13 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,199 38.7 USD |
-0.94
|
$73.24B 886.05M USD | $808 9.78 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.24B 886.05M USD | 28.46 | $112.38 1.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.9 2.21 USD |
-1.14
|
$72.08B 872M USD | $18.22K 220.48 USD | $180.55 2.18 USD | $185.8 2.25 USD | $72.08B 872M USD | 24.09 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,091.15 13.2 USD |
-2.01
|
$71.11B 860.33M USD | $13.58K 164.28 USD | $1,085.65 13.13 USD | $1,143.7 13.84 USD | $71.11B 860.33M USD | 14.07 | $77.5 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.25 6.21 USD |
-1.67
|
$70.24B 849.82M USD | $26.11K 315.83 USD | $507 6.13 USD | $527.4 6.38 USD | $70.24B 849.82M USD | 20.15 | $25.47 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $815.8 9.87 USD |
-2.47
|
$69.53B 841.17M USD | $118.24K 1.43K USD | $814.55 9.85 USD | $843.95 10.21 USD | $69.53B 841.17M USD | 101.59 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.2 1.99 USD |
-0.39
|
$68.04B 823.17M USD | $132.33K 1.6K USD | $162.3 1.96 USD | $164.95 2 USD | $68.04B 823.17M USD | 26.27 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.05 6.62 USD |
+0.95
|
$67.95B 822.08M USD | $13.47K 163 USD | $520.05 6.29 USD | $549 6.64 USD | $67.95B 822.08M USD | 31.26 | $17.5 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $990.1 11.98 USD |
-1.25
|
$66.32B 802.42M USD | $2.26K 27.28 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.32B 802.42M USD | 32.80 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437.85 17.4 USD |
-0.59
|
$61.94B 749.32M USD | $12.24K 148.08 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.94B 749.32M USD | 83.54 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $217.35 2.63 USD |
-0.64
|
$61.87B 748.49M USD | $70.02K 847.13 USD | $216 2.61 USD | $220 2.66 USD | $61.87B 748.49M USD | 6.10 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $19.23K 232.66 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,840.05 34.36 USD |
-0.97
|
$56.88B 688.11M USD | $1.83K 22.08 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.88B 688.11M USD | 48.07 | $59.08 0.71 USD | |
| Skipper Limited SKIPPER.BO | $478.85 5.79 USD |
-1.46
|
$54.22B 656M USD | $15.46K 187.09 USD | $478.85 5.79 USD | $488.85 5.91 USD | $54.22B 656M USD | 34.57 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.7 8.6 USD |
-3.16
|
$53.78B 650.59M USD | $10.51K 127.15 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.78B 650.59M USD | 13.75 | $51.67 0.63 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.3 7.4 USD |
+0.77
|
$53.47B 646.89M USD | $9.01K 108.98 USD | $598.85 7.25 USD | $613 7.42 USD | $53.47B 646.89M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,371.1 28.69 USD |
+1.62
|
$52.21B 631.6M USD | $4.35K 52.59 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.21B 631.6M USD | 51.06 | $46.43 0.56 USD | |
| SIS Limited SIS.BO | $370.65 4.48 USD |
-0.42
|
$52.2B 631.54M USD | $1.82K 22.07 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.2B 631.54M USD | 452.01 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,542.25 18.66 USD |
-1.54
|
$47.44B 573.93M USD | $2.3K 27.8 USD | $1,541 18.64 USD | $1,567.4 18.96 USD | $47.44B 573.93M USD | 89.50 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.6 2.43 USD |
-1.11
|
$46.7B 564.97M USD | $26.02K 314.83 USD | $200 2.42 USD | $203.95 2.47 USD | $46.7B 564.97M USD | 80.24 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $309.35 3.74 USD |
+1.28
|
$46.08B 557.46M USD | $13.93K 168.49 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.08B 557.46M USD | 100.11 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,125 49.91 USD |
-1.18
|
$43.41B 525.16M USD | $377 4.56 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.41B 525.16M USD | 28.81 | $143.17 1.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.7 18.45 USD |
-1.75
|
$41.86B 506.38M USD | $1.19K 14.45 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.38M USD | 23.84 | $63.93 0.77 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.72 0.38 USD |
+0.51
|
$41.11B 497.33M USD | $1.75K 21.12 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.11B 497.33M USD | 66.08 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $519 6.28 USD |
+2.54
|
$39.82B 481.7M USD | $1.95K 23.59 USD | $504.85 6.11 USD | $519 6.28 USD | $39.82B 481.7M USD | 41.52 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.92 0.66 USD |
-2.71
|
$39.79B 481.41M USD | $250K 3.02K USD | $54.76 0.66 USD | $56.88 0.69 USD | $39.79B 481.41M USD | 114.41 | $0.48 0.005 USD | |
| HPL Electric & Power Limited HPL.BO | $605.8 7.33 USD |
-1.84
|
$38.95B 471.27M USD | $93.16K 1.13K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.95B 471.27M USD | 41.60 | $14.56 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $856 10.36 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| Bharat Bijlee Limited BBL.BO | $3,272.9 39.6 USD |
+2.02
|
$36.99B 447.56M USD | $21.23K 256.82 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.99B 447.56M USD | 27.64 | $118.38 1.43 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $216.05 2.61 USD |
-1.19
|
$36.95B 446.98M USD | $13.1K 158.54 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.95B 446.98M USD | 13.89 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $968.7 11.72 USD |
-1.06
|
$36.48B 441.29M USD | $1.4K 16.89 USD | $963.9 11.66 USD | $983 11.89 USD | $36.48B 441.29M USD | 29.09 | $33.29 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.65 0.75 USD |
+0.67
|
$35.79B 432.97M USD | $48.7K 589.18 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.79B 432.97M USD | 10.05 | $6.13 0.07 USD | |
| NITCO Limited NITCO.BO | $145.6 1.76 USD |
-0.34
|
$35.01B 423.58M USD | $17.4K 210.46 USD | $144.45 1.75 USD | $149.5 1.81 USD | $35.01B 423.58M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.5 2.28 USD |
-0.68
|
$33.68B 407.44M USD | $2.75K 33.27 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.68B 407.44M USD | 37.32 | $5.05 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,949 23.58 USD |
-0.66
|
$33.14B 400.98M USD | $910 11.01 USD | $1,939.95 23.47 USD | $1,958.35 23.69 USD | $33.14B 400.98M USD | 30.01 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pokarna Limited POKARNA.BO | $1,025 12.4 USD |
-1.16
|
$31.93B 386.29M USD | $9.11K 110.22 USD | $1,017.85 12.31 USD | $1,050.85 12.71 USD | $31.93B 386.29M USD | 16.95 | $60.46 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.15 4.44 USD |
-1
|
$31.84B 385.21M USD | $7.17K 86.68 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.84B 385.21M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,134 37.92 USD |
+0.66
|
$31.79B 384.59M USD | $1.32K 16.01 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.79B 384.59M USD | 39.78 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $230.9 2.79 USD |
+1.05
|
$31.16B 376.97M USD | $19.03K 230.21 USD | $226.75 2.74 USD | $232.05 2.81 USD | $31.16B 376.97M USD | 26.11 | $8.84 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $652.8 7.9 USD |
-2.14
|
$30.44B 368.25M USD | $1.02K 12.33 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.44B 368.25M USD | 45.74 | $14.27 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.2 9.19 USD |
-0.36
|
$30.1B 364.11M USD | $2.8K 33.86 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.11M USD | 53.01 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $415.55 5.03 USD |
-0.35
|
$29.12B 352.26M USD | $4.95K 59.84 USD | $411 4.97 USD | $421.7 5.1 USD | $29.12B 352.26M USD | 60.75 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $745.05 9.01 USD |
-0.97
|
$28.6B 345.95M USD | $401 4.85 USD | $742 8.98 USD | $752.4 9.1 USD | $28.6B 345.95M USD | 33.35 | $22.34 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $785.55 9.5 USD |
+0.21
|
$27.88B 337.35M USD | $1.2K 14.54 USD | $776.3 9.39 USD | $794 9.61 USD | $27.88B 337.35M USD | 30.45 | $25.79 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $318.65 3.86 USD |
+0.76
|
$27.73B 335.49M USD | $11.15K 134.92 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.73B 335.49M USD | 13.23 | $24.07 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $379.3 4.59 USD |
-0.14
|
$27.36B 331M USD | $26.6K 321.79 USD | $373.85 4.52 USD | $383.2 4.64 USD | $27.36B 331M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $363.25 4.39 USD |
+1.11
|
$26.4B 319.44M USD | $26.87K 325.02 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.4B 319.44M USD | 32.00 | $11.35 0.14 USD | |
| TIL Limited TIL.BO | $384 4.65 USD |
-2.08
|
$25.87B 312.97M USD | $4.27K 51.62 USD | $380 4.6 USD | $397.95 4.81 USD | $25.87B 312.97M USD | 893.02 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $547.2 6.62 USD |
-0.89
|
$25.57B 309.34M USD | $2.55K 30.9 USD | $546.75 6.61 USD | $555 6.71 USD | $25.57B 309.34M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.25 3.45 USD |
+1.17
|
$25.23B 305.21M USD | $29.08K 351.83 USD | $281.8 3.41 USD | $291 3.52 USD | $25.23B 305.21M USD | 13.65 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $440.95 5.33 USD |
-1.02
|
$24.09B 291.45M USD | $2.05K 24.77 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.09B 291.45M USD | 4.16 | $105.94 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274 3.31 USD |
-1.24
|
$23.85B 288.49M USD | $6.95K 84.05 USD | $273 3.3 USD | $279.25 3.38 USD | $23.85B 288.49M USD | 15.14 | $18.09 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $566.2 6.85 USD |
-1.73
|
$23.43B 283.41M USD | $3.15K 38.11 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.43B 283.41M USD | 38.70 | $14.63 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,332.7 16.12 USD |
-3.23
|
$22.87B 276.72M USD | $9.32K 112.77 USD | $1,332 16.11 USD | $1,385.5 16.76 USD | $22.87B 276.72M USD | 61.64 | $21.62 0.26 USD | |
| HMT Limited HMT.BO | $64.02 0.77 USD |
-1.93
|
$22.77B 275.43M USD | $568 6.87 USD | $64 0.77 USD | $65.35 0.79 USD | $22.77B 275.43M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,243 136.02 USD |
+5.52
|
$22.49B 272.04M USD | $4.53K 54.85 USD | $10,663 129 USD | $11,336.1 137.15 USD | $22.49B 272.04M USD | 57.03 | $197.12 2.38 USD | |
| GE Power India Limited GEPIL.BO | $332.8 4.03 USD |
+2.18
|
$22.37B 270.68M USD | $52.01K 629.21 USD | $323.45 3.91 USD | $335 4.05 USD | $22.37B 270.68M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $846.6 10.24 USD |
+0.1
|
$21.86B 264.45M USD | $151 1.83 USD | $840 10.16 USD | $856 10.36 USD | $21.86B 264.45M USD | 24.00 | $35.27 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,546.4 18.71 USD |
-1.09
|
$21.07B 254.91M USD | $3.03K 36.66 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $21.07B 254.91M USD | 18.66 | $82.86 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263 3.18 USD |
-3.93
|
$20.27B 245.19M USD | $3.78K 45.76 USD | $261 3.16 USD | $272.7 3.3 USD | $20.27B 245.19M USD | 129.55 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706 20.64 USD |
+0.43
|
$20.22B 244.68M USD | $472 5.71 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.22B 244.68M USD | 9.96 | $171.23 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,880 22.74 USD |
-0.7
|
$20.12B 243.45M USD | $4.72K 57.15 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.12B 243.45M USD | 31.22 | $60.2 0.73 USD | |
| SPML Infra Limited SPMLINFRA.BO | $278.6 3.37 USD |
+1.49
|
$19.97B 241.64M USD | $173.52K 2.1K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.97B 241.64M USD | 43.73 | $6.37 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $105.5 1.28 USD |
-64.94
|
$19.94B 241.21M USD | $412.36K 4.99K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.94B 241.21M USD | 58.93 | $1.79 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $685.2 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $2.96K 35.79 USD | $683 8.26 USD | $690.05 8.35 USD | $19.31B 233.64M USD | 0 | -$9.82 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $672 8.13 USD |
-0.93
|
$19.06B 230.61M USD | $3.19K 38.59 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.06B 230.61M USD | 22.36 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $362 4.38 USD |
-0.19
|
$17.62B 213.12M USD | $1.55K 18.78 USD | $357 4.32 USD | $372 4.5 USD | $17.62B 213.12M USD | 14.34 | $25.24 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,564.1 31.02 USD |
+2.87
|
$16.8B 203.21M USD | $3.66K 44.29 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.8B 203.21M USD | 30.43 | $84.25 1.02 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $988.3 11.96 USD |
+2.88
|
$16.15B 195.34M USD | $5.03K 60.82 USD | $950 11.49 USD | $997.6 12.07 USD | $16.15B 195.34M USD | 35.10 | $28.15 0.34 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.4 1.29 USD |
+0.52
|
$16.13B 195.13M USD | $24.79K 299.95 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.13B 195.13M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.32
|
$16B 193.54M USD | $8.91K 107.75 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16B 193.54M USD | 19.09 | $6.55 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.95 1.64 USD |
-2.37
|
$15.5B 187.54M USD | $20.89K 252.73 USD | $135.9 1.64 USD | $139.05 1.68 USD | $15.5B 187.54M USD | 15.57 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.89 0.82 USD |
+0.55
|
$15.43B 186.65M USD | $39.53K 478.26 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.43B 186.65M USD | 55.64 | $1.22 0.01 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.1 2.55 USD |
-0.66
|
$14.57B 176.29M USD | $9.85K 119.19 USD | $209 2.53 USD | $215.85 2.61 USD | $14.57B 176.29M USD | 0 | -$14.73 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.51 0.76 USD |
-2.65
|
$14.5B 175.39M USD | $11.96K 144.7 USD | $62.51 0.76 USD | $64.59 0.78 USD | $14.5B 175.39M USD | 30.79 | $2.03 0.02 USD | |
| Yuken India Limited YUKEN.BO | $1,114.15 13.48 USD |
-0.8
|
$14.48B 175.23M USD | $1.24K 15.01 USD | $1,093.85 13.23 USD | $1,126.7 13.63 USD | $14.48B 175.23M USD | 58.70 | $18.98 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $933.45 11.29 USD |
-0.74
|
$14.1B 170.55M USD | $3.11K 37.6 USD | $930.4 11.26 USD | $945 11.43 USD | $14.1B 170.55M USD | 118.15 | $7.9 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,097.1 13.27 USD |
-0.26
|
$13.98B 169.14M USD | $193 2.33 USD | $1,088.05 13.16 USD | $1,107.65 13.4 USD | $13.98B 169.14M USD | 3.16 | $347.05 4.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $830.7 10.05 USD |
+0.13
|
$13.29B 160.74M USD | $1.59K 19.24 USD | $825.2 9.98 USD | $850 10.28 USD | $13.29B 160.74M USD | 13.27 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.05 4.3 USD |
-1.77
|
$12.85B 155.43M USD | $9.92K 119.98 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.85B 155.43M USD | 22.12 | $16.05 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.95 1.52 USD |
-1.14
|
$12.68B 153.44M USD | $1.81K 21.95 USD | $125.95 1.52 USD | $128 1.55 USD | $12.68B 153.44M USD | 213.47 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $128.85 1.56 USD |
-0.77
|
$12.68B 153.36M USD | $32.7K 395.6 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.68B 153.36M USD | 36.39 | $3.54 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}