结果页面 2，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (306)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,480.85 17.92 USD |
-0.68
|
$92.3B 1.12B USD | $9.31K 112.6 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.3B 1.12B USD | 30.14 | $49.12 0.59 USD | |
| Praj Industries Limited PRAJIND.BO | $496.9 6.01 USD |
-0.75
|
$91.54B 1.11B USD | $18.97K 229.54 USD | $496.05 6 USD | $501.95 6.07 USD | $91.54B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,401.2 16.95 USD |
-2.23
|
$90.96B 1.1B USD | $2.9K 35.11 USD | $1,395 16.88 USD | $1,433.05 17.34 USD | $90.96B 1.1B USD | 43.07 | $32.53 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $433.05 5.24 USD |
-1.4
|
$89.8B 1.09B USD | $3.61K 43.66 USD | $431.9 5.23 USD | $442.25 5.35 USD | $89.8B 1.09B USD | 51.30 | $8.44 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.75 14.37 USD |
-1.62
|
$87.68B 1.06B USD | $1.33K 16.1 USD | $1,185 14.34 USD | $1,205.25 14.58 USD | $87.68B 1.06B USD | 25.52 | $46.53 0.56 USD | |
| Nesco Limited NESCO.BO | $1,205.25 14.58 USD |
+0.87
|
$86.78B 1.05B USD | $12.14K 146.92 USD | $1,191.65 14.42 USD | $1,229.95 14.88 USD | $86.78B 1.05B USD | 22.62 | $53.28 0.64 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,621 80.1 USD |
-2.9
|
$85.37B 1.03B USD | $424 5.13 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $85.37B 1.03B USD | 34.81 | $190.19 2.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.7 6.28 USD |
0
|
$85.31B 1.03B USD | $3.77K 45.65 USD | $513.9 6.22 USD | $520 6.29 USD | $85.31B 1.03B USD | 23.14 | $22.41 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,361.55 16.47 USD |
-2.51
|
$84.97B 1.03B USD | $3.84K 46.41 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $84.97B 1.03B USD | 36.58 | $37.22 0.45 USD | |
| ESAB India Limited ESABINDIA.BO | $5,239.35 63.39 USD |
-1.16
|
$80.65B 975.72M USD | $45 0.54 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.65B 975.72M USD | 45.98 | $113.93 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $491.35 5.94 USD |
-0.98
|
$79.82B 965.66M USD | $3.32K 40.11 USD | $489.15 5.92 USD | $499.3 6.04 USD | $79.82B 965.66M USD | 9.31 | $52.73 0.64 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.7 1.91 USD |
+0.8
|
$77.07B 932.42M USD | $71.87K 869.53 USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.07B 932.42M USD | 19.27 | $8.18 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.5 5.93 USD |
-1.92
|
$76.61B 926.83M USD | $6.49K 78.47 USD | $490.5 5.93 USD | $502.05 6.07 USD | $76.61B 926.83M USD | 44.38 | $11.05 0.13 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,209 38.82 USD |
-0.63
|
$72.88B 881.75M USD | $491 5.94 USD | $3,198.55 38.7 USD | $3,229 39.07 USD | $72.88B 881.75M USD | 28.32 | $113.29 1.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.9 2.2 USD |
-1.68
|
$71.7B 867.47M USD | $14.32K 173.19 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.7B 867.47M USD | 23.99 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,096.15 13.26 USD |
-1.56
|
$71.44B 864.27M USD | $11.03K 133.46 USD | $1,093.65 13.23 USD | $1,143.7 13.84 USD | $71.44B 864.27M USD | 14.79 | $74.11 0.9 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.7 6.21 USD |
-1.58
|
$70.23B 849.67M USD | $14.87K 179.91 USD | $513 6.21 USD | $527.4 6.38 USD | $70.23B 849.67M USD | 20.20 | $25.43 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $822.05 9.95 USD |
-1.72
|
$68.9B 833.56M USD | $84.98K 1.03K USD | $815 9.86 USD | $843.95 10.21 USD | $68.9B 833.56M USD | 100.74 | $8.16 0.1 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $546.65 6.61 USD |
+0.88
|
$67.84B 820.8M USD | $6.62K 80.05 USD | $520.05 6.29 USD | $549 6.64 USD | $67.84B 820.8M USD | 31.23 | $17.5 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.85 1.97 USD |
-1.21
|
$67.44B 815.9M USD | $70.79K 856.45 USD | $162.3 1.96 USD | $164.95 2 USD | $67.44B 815.9M USD | 26.05 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $979.25 11.85 USD |
-2.33
|
$65.6B 793.62M USD | $1.43K 17.34 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $65.6B 793.62M USD | 32.61 | $30.02 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $217.1 2.63 USD |
-0.75
|
$61.73B 746.77M USD | $44.09K 533.37 USD | $216 2.61 USD | $220 2.66 USD | $61.73B 746.77M USD | 6.08 | $35.65 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,420.2 17.18 USD |
-1.81
|
$60.36B 730.2M USD | $9.5K 114.91 USD | $1,391 16.83 USD | $1,451 17.55 USD | $60.36B 730.2M USD | 80.92 | $17.55 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.9 2.49 USD |
-0.17
|
$57.8B 699.29M USD | $10.88K 131.63 USD | $205.2 2.48 USD | $208.4 2.52 USD | $57.8B 699.29M USD | 3.41 | $60.28 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,842 34.38 USD |
-0.9
|
$56.92B 688.58M USD | $1.1K 13.32 USD | $2,835.6 34.31 USD | $2,888.35 34.94 USD | $56.92B 688.58M USD | 47.56 | $59.75 0.72 USD | |
| Skipper Limited SKIPPER.BO | $481.75 5.83 USD |
-0.86
|
$54.65B 661.21M USD | $8.99K 108.75 USD | $480.3 5.81 USD | $488.85 5.91 USD | $54.65B 661.21M USD | 34.85 | $13.82 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.9 8.59 USD |
-3.27
|
$54.4B 658.21M USD | $7.4K 89.54 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.4B 658.21M USD | 14.30 | $49.61 0.6 USD | |
| SIS Limited SIS.BO | $370.7 4.48 USD |
-0.4
|
$53.46B 646.78M USD | $1.33K 16.07 USD | $368.05 4.45 USD | $372.5 4.51 USD | $53.46B 646.78M USD | 463.37 | $0.8 0.009 USD | |
| VRL Logistics Limited VRLLOG.BO | $601 7.27 USD |
-0.92
|
$52.57B 635.99M USD | $5.61K 67.84 USD | $601 7.27 USD | $613 7.42 USD | $52.57B 635.99M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,330 28.19 USD |
-0.14
|
$51.21B 619.55M USD | $442 5.35 USD | $2,330 28.19 USD | $2,361.45 28.57 USD | $51.21B 619.55M USD | 50.19 | $46.42 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,546.7 18.71 USD |
-1.26
|
$47.58B 575.59M USD | $1.64K 19.8 USD | $1,542.15 18.66 USD | $1,567.4 18.96 USD | $47.58B 575.59M USD | 89.19 | $17.34 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.85 2.43 USD |
-0.99
|
$46.76B 565.68M USD | $13.76K 166.42 USD | $200.4 2.42 USD | $203.95 2.47 USD | $46.76B 565.68M USD | 80.34 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $309.95 3.75 USD |
+1.47
|
$46.17B 558.54M USD | $11.06K 133.76 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.17B 558.54M USD | 99.98 | $3.1 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180 50.57 USD |
+0.14
|
$43.73B 529.01M USD | $181 2.19 USD | $4,160 50.33 USD | $4,223 51.09 USD | $43.73B 529.01M USD | 29.19 | $143.18 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,535.85 18.58 USD |
-1.03
|
$42.13B 509.74M USD | $644 7.79 USD | $1,520.3 18.39 USD | $1,550 18.75 USD | $42.13B 509.74M USD | 24.00 | $63.98 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $607.9 7.35 USD |
+0.89
|
$42.07B 508.92M USD | $4.73K 57.27 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.07B 508.92M USD | 21.35 | $28.47 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.5 0.38 USD |
-0.19
|
$39.95B 483.32M USD | $1.18K 14.29 USD | $30.76 0.37 USD | $32.28 0.39 USD | $39.95B 483.32M USD | 65.62 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.13 0.67 USD |
-2.34
|
$39.61B 479.26M USD | $167.48K 2.03K USD | $54.94 0.66 USD | $56.88 0.69 USD | $39.61B 479.26M USD | 114.85 | $0.48 0.005 USD | |
| HPL Electric & Power Limited HPL.BO | $603.2 7.3 USD |
-2.26
|
$38.79B 469.25M USD | $76.77K 928.83 USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.79B 469.25M USD | 43.55 | $13.85 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $504.85 6.11 USD |
-0.26
|
$38.73B 468.57M USD | $215 2.6 USD | $504.85 6.11 USD | $510.55 6.18 USD | $38.73B 468.57M USD | 40.29 | $12.53 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,469.65 54.08 USD |
-1.21
|
$38.62B 467.19M USD | $609 7.37 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.62B 467.19M USD | 41.52 | $107.64 1.3 USD | |
| Bharat Bijlee Limited BBL.BO | $3,316.4 40.12 USD |
+3.38
|
$37.49B 453.51M USD | $14.08K 170.32 USD | $3,184.85 38.53 USD | $3,327.95 40.26 USD | $37.49B 453.51M USD | 28.03 | $118.28 1.43 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.35 2.61 USD |
-1.51
|
$36.83B 445.53M USD | $8.66K 104.71 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.83B 445.53M USD | 13.84 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $965.95 11.69 USD |
-1.34
|
$36.37B 440.03M USD | $311 3.76 USD | $963.9 11.66 USD | $983 11.89 USD | $36.37B 440.03M USD | 29.00 | $33.3 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.59 0.75 USD |
+0.57
|
$35.75B 432.55M USD | $32.67K 395.19 USD | $61.19 0.74 USD | $61.8 0.75 USD | $35.75B 432.55M USD | 9.96 | $6.18 0.07 USD | |
| NITCO Limited NITCO.BO | $145.9 1.77 USD |
-0.14
|
$34.89B 422.14M USD | $7.36K 88.41 USD | $144.5 1.75 USD | $149.5 1.81 USD | $34.89B 422.14M USD | 0 | -$75.06 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.95 2.29 USD |
-0.45
|
$33.76B 408.41M USD | $1.89K 22.85 USD | $187.9 2.27 USD | $190.45 2.3 USD | $33.76B 408.41M USD | 37.49 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,942 23.49 USD |
-1.02
|
$33.33B 403.3M USD | $428 5.18 USD | $1,941.85 23.49 USD | $1,958.35 23.69 USD | $33.33B 403.3M USD | 30.18 | $64.34 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pokarna Limited POKARNA.BO | $1,038.2 12.56 USD |
+0.12
|
$32.43B 392.4M USD | $3.05K 36.95 USD | $1,032 12.49 USD | $1,050.85 12.71 USD | $32.43B 392.4M USD | 17.22 | $60.28 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,095.65 37.45 USD |
-0.57
|
$31.73B 383.85M USD | $797 9.64 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.73B 383.85M USD | 39.23 | $78.91 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $368 4.45 USD |
-0.77
|
$31.69B 383.41M USD | $4.34K 52.51 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.69B 383.41M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $10.24K 123.91 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.86 | $8.85 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.55 7.91 USD |
-2.02
|
$30.47B 368.67M USD | $929 11.24 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.47B 368.67M USD | 45.67 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.25 9.19 USD |
-0.35
|
$30.1B 364.14M USD | $1.35K 16.34 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.14M USD | 53.24 | $14.26 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $412.25 4.99 USD |
-1.14
|
$28.6B 346.06M USD | $3.82K 46.2 USD | $411 4.97 USD | $421.7 5.1 USD | $28.6B 346.06M USD | 60.09 | $6.86 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $743.35 8.99 USD |
-1.2
|
$28.53B 345.16M USD | $254 3.07 USD | $743.35 8.99 USD | $752.4 9.1 USD | $28.53B 345.16M USD | 33.40 | $22.25 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $793 9.59 USD |
+1.16
|
$27.97B 338.39M USD | $1.1K 13.28 USD | $776.3 9.39 USD | $794 9.61 USD | $27.97B 338.39M USD | 30.73 | $25.8 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $317 3.84 USD |
+0.24
|
$27.29B 330.21M USD | $3.44K 41.58 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.29B 330.21M USD | 13.02 | $24.33 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $376.55 4.56 USD |
-0.87
|
$27.16B 328.6M USD | $6.61K 79.96 USD | $375 4.54 USD | $383.2 4.64 USD | $27.16B 328.6M USD | 0 | -$4.99 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $365.5 4.42 USD |
+1.74
|
$26.57B 321.42M USD | $18.09K 218.91 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.57B 321.42M USD | 33.07 | $11.05 0.13 USD | |
| TIL Limited TIL.BO | $393 4.75 USD |
+0.22
|
$26.33B 318.52M USD | $3.46K 41.85 USD | $380 4.6 USD | $397.95 4.81 USD | $26.33B 318.52M USD | 913.95 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $549.4 6.65 USD |
-0.49
|
$25.61B 309.86M USD | $1.32K 16.01 USD | $548.05 6.63 USD | $555 6.71 USD | $25.61B 309.86M USD | 0 | -$20.92 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.55 3.45 USD |
+1.28
|
$25.01B 302.53M USD | $26.87K 325.05 USD | $281.8 3.41 USD | $291 3.52 USD | $25.01B 302.53M USD | 13.53 | $21.1 0.26 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $273.95 3.31 USD |
-1.26
|
$24.07B 291.17M USD | $3.71K 44.93 USD | $273 3.3 USD | $279.25 3.38 USD | $24.07B 291.17M USD | 15.14 | $18.09 0.22 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.7 5.31 USD |
-1.53
|
$23.89B 289.03M USD | $1.42K 17.19 USD | $438.7 5.31 USD | $446.7 5.4 USD | $23.89B 289.03M USD | 4.14 | $105.93 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $564.1 6.82 USD |
-2.09
|
$23.29B 281.72M USD | $2.67K 32.34 USD | $564.1 6.82 USD | $592.95 7.17 USD | $23.29B 281.72M USD | 38.45 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,337.95 16.19 USD |
-2.85
|
$22.96B 277.81M USD | $7.46K 90.3 USD | $1,332.05 16.12 USD | $1,385.5 16.76 USD | $22.96B 277.81M USD | 62.14 | $21.53 0.26 USD | |
| HMT Limited HMT.BO | $64 0.77 USD |
-1.96
|
$22.84B 276.36M USD | $47 0.57 USD | $64 0.77 USD | $65.35 0.79 USD | $22.84B 276.36M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,022 133.35 USD |
+3.44
|
$22.04B 266.7M USD | $2.95K 35.68 USD | $10,663 129 USD | $11,300 136.71 USD | $22.04B 266.7M USD | 55.88 | $197.23 2.39 USD | |
| GE Power India Limited GEPIL.BO | $326.5 3.95 USD |
+0.25
|
$21.95B 265.56M USD | $33.43K 404.42 USD | $323.45 3.91 USD | $333.8 4.04 USD | $21.95B 265.56M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $845.2 10.23 USD |
-0.07
|
$21.73B 262.91M USD | $68 0.82 USD | $841.55 10.18 USD | $849.5 10.28 USD | $21.73B 262.91M USD | 23.97 | $35.25 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.7 18.88 USD |
-0.17
|
$21.26B 257.27M USD | $726 8.78 USD | $1,546.4 18.71 USD | $1,565.55 18.94 USD | $21.26B 257.27M USD | 18.83 | $82.87 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263.8 3.19 USD |
-3.63
|
$20.33B 245.93M USD | $2.33K 28.2 USD | $263.2 3.18 USD | $272.7 3.3 USD | $20.33B 245.93M USD | 131.24 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,696.2 20.52 USD |
-0.15
|
$20.1B 243.19M USD | $315 3.81 USD | $1,695.65 20.51 USD | $1,711.75 20.71 USD | $20.1B 243.19M USD | 9.91 | $171.14 2.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $279.4 3.38 USD |
+1.79
|
$20.03B 242.33M USD | $142.34K 1.72K USD | $274.5 3.32 USD | $289.95 3.51 USD | $20.03B 242.33M USD | 43.86 | $6.37 0.08 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,880 22.74 USD |
-0.7
|
$19.97B 241.55M USD | $3.05K 36.85 USD | $1,874.25 22.68 USD | $1,900 22.99 USD | $19.97B 241.55M USD | 30.82 | $60.99 0.74 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686.15 8.3 USD |
-0.82
|
$19.38B 234.46M USD | $2.86K 34.63 USD | $683 8.26 USD | $690.05 8.35 USD | $19.38B 234.46M USD | 0 | -$9.8 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $668.55 8.09 USD |
-1.44
|
$19.1B 231.06M USD | $2.16K 26.17 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.1B 231.06M USD | 22.89 | $29.2 0.35 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $357.25 4.32 USD |
-1.5
|
$17.36B 209.97M USD | $1.18K 14.32 USD | $357 4.32 USD | $372 4.5 USD | $17.36B 209.97M USD | 14.14 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.75 1.27 USD |
-1.04
|
$16.12B 195.05M USD | $5.87K 71.05 USD | $104.5 1.26 USD | $106.8 1.29 USD | $16.12B 195.05M USD | 0 | -$2.96 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.5 1.51 USD |
-0.76
|
$15.98B 193.3M USD | $3.64K 44.09 USD | $123 1.49 USD | $125.7 1.52 USD | $15.98B 193.3M USD | 19.06 | $6.53 0.08 USD | |
| Alicon Castalloy Limited ALICON.BO | $956.7 11.57 USD |
-0.41
|
$15.63B 189.09M USD | $832 10.07 USD | $950 11.49 USD | $960 11.61 USD | $15.63B 189.09M USD | 34.02 | $28.12 0.34 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.54 0.83 USD |
+1.51
|
$15.55B 188.16M USD | $31.45K 380.52 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.55B 188.16M USD | 56.18 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.65 1.65 USD |
-1.87
|
$15.39B 186.23M USD | $13.62K 164.76 USD | $136.35 1.65 USD | $139.05 1.68 USD | $15.39B 186.23M USD | 15.45 | $8.84 0.11 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.17 0.78 USD |
-0.06
|
$14.88B 180.04M USD | $5.93K 71.77 USD | $63.7 0.77 USD | $64.17 0.78 USD | $14.88B 180.04M USD | 32.08 | $2 0.02 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,473.2 29.92 USD |
-0.78
|
$14.67B 177.48M USD | $2.33K 28.2 USD | $2,426.75 29.36 USD | $2,547.25 30.82 USD | $14.67B 177.48M USD | 29.16 | $84.79 1.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.6 2.57 USD |
+0.05
|
$14.5B 175.4M USD | $6.07K 73.4 USD | $209 2.53 USD | $215.85 2.61 USD | $14.5B 175.4M USD | 0 | -$14.73 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,100 13.31 USD |
-2.06
|
$14.3B 173.01M USD | $918 11.11 USD | $1,093.85 13.23 USD | $1,126.7 13.63 USD | $14.3B 173.01M USD | 58.23 | $18.89 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934.45 11.31 USD |
-0.64
|
$14.15B 171.21M USD | $1.51K 18.29 USD | $930.4 11.26 USD | $945 11.43 USD | $14.15B 171.21M USD | 117.24 | $7.97 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,101.85 13.33 USD |
+0.17
|
$14.04B 169.87M USD | $88 1.06 USD | $1,100.15 13.31 USD | $1,107.65 13.4 USD | $14.04B 169.87M USD | 3.17 | $347.04 4.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $839.3 10.15 USD |
+1.16
|
$13.42B 162.41M USD | $1.12K 13.56 USD | $825.2 9.98 USD | $850 10.28 USD | $13.42B 162.41M USD | 13.40 | $62.59 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.45 1.53 USD |
-0.75
|
$12.95B 156.69M USD | $1.6K 19.39 USD | $126.35 1.53 USD | $128 1.55 USD | $12.95B 156.69M USD | 218.01 | $0.58 0.007 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.7 4.32 USD |
-1.31
|
$12.91B 156.15M USD | $7.92K 95.84 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.91B 156.15M USD | 22.21 | $16.06 0.19 USD | |
| Om Infra Limited OMINFRAL.BO | $128.45 1.55 USD |
-1.08
|
$12.55B 151.83M USD | $13.15K 159.14 USD | $128.25 1.55 USD | $130.95 1.58 USD | $12.55B 151.83M USD | 36.28 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.14 0.66 USD |
-1.38
|
$12.25B 148.22M USD | $72.87K 881.55 USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.25B 148.22M USD | 9.84 | $5.5 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}