国家/地区：印度，交易所：BSE ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工具和配件 (23)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,238.00 39.17 USD |
+0.64
|
₹243.56B 2.95B USD | ₹187.00 2.26 USD | ₹3,205.90 38.79 USD | ₹3,250.00 39.32 USD | ₹243.56B 2.95B USD | 58.71 | ₹55.15 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,688.50 68.82 USD |
+0.5
|
₹87.56B 1.06B USD | ₹12.00 0.15 USD | ₹5,668.00 68.57 USD | ₹5,688.50 68.82 USD | ₹87.56B 1.06B USD | 42.04 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,579.50 19.11 USD |
+1.64
|
₹78.09B 944.73M USD | ₹477.00 5.77 USD | ₹1,567.00 18.96 USD | ₹1,582.60 19.15 USD | ₹78.09B 944.73M USD | 14.55 | ₹108.50 1.31 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,833.10 34.28 USD |
+1.01
|
₹62.27B 753.32M USD | ₹22.00 0.27 USD | ₹2,811.30 34.01 USD | ₹2,856.00 34.55 USD | ₹62.27B 753.32M USD | 44.89 | ₹63.11 0.76 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,497.05 30.21 USD |
-0.36
|
₹56.62B 684.95M USD | ₹85.00 1.03 USD | ₹2,491.10 30.14 USD | ₹2,507.00 30.33 USD | ₹56.62B 684.95M USD | 19.82 | ₹125.96 1.52 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,803.35 94.41 USD |
+1.22
|
₹15.61B 188.82M USD | ₹76.00 0.92 USD | ₹7,758.85 93.87 USD | ₹7,858.65 95.08 USD | ₹15.61B 188.82M USD | 106.98 | ₹72.94 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹233.95 2.83 USD |
-2.44
|
₹8.50B 102.87M USD | ₹201.00 2.43 USD | ₹233.30 2.82 USD | ₹244.85 2.96 USD | ₹8.50B 102.87M USD | 23.23 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹914.95 11.07 USD |
+1.49
|
₹4.51B 54.54M USD | ₹56.00 0.68 USD | ₹896.00 10.84 USD | ₹919.95 11.13 USD | ₹4.51B 54.54M USD | 22.46 | ₹40.72 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹265.80 3.22 USD |
+0.23
|
₹2.72B 32.91M USD | ₹2.87K 34.77 USD | ₹255.00 3.09 USD | ₹269.90 3.27 USD | ₹2.72B 32.91M USD | 26.74 | ₹9.94 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.00 0.45 USD |
+2.37
|
₹2.53B 30.61M USD | ₹7.45K 90.07 USD | ₹35.69 0.43 USD | ₹37.20 0.45 USD | ₹2.53B 30.61M USD | 22.42 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹185.00 2.24 USD |
+0.3
|
₹2.07B 25.07M USD | ₹341.00 4.13 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹2.07B 25.07M USD | 14.02 | ₹13.19 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹569.00 6.88 USD |
+0.12
|
₹1.93B 23.41M USD | ₹334.00 4.04 USD | ₹568.30 6.88 USD | ₹575.90 6.97 USD | ₹1.93B 23.41M USD | 16.02 | ₹35.50 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹528.50 6.39 USD |
+0.85
|
₹1.59B 19.18M USD | ₹1.00 0.01 USD | ₹528.50 6.39 USD | ₹528.50 6.39 USD | ₹1.59B 19.18M USD | 14.33 | ₹36.87 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹384.50 4.65 USD |
0
|
₹1.39B 16.8M USD | ₹717.00 8.67 USD | ₹380.25 4.6 USD | ₹384.50 4.65 USD | ₹1.39B 16.8M USD | 12.79 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹64.00 0.77 USD |
-6.41
|
₹1.02B 12.3M USD | ₹2.00 0.02 USD | ₹64.00 0.77 USD | ₹68.00 0.82 USD | ₹1.02B 12.3M USD | 6.21 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.08 0.36 USD |
-1.02
|
₹728.86M 8.82M USD | ₹1.15K 13.96 USD | ₹28.00 0.34 USD | ₹30.56 0.37 USD | ₹728.86M 8.82M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.95 1.75 USD |
+2.73
|
₹504.11M 6.1M USD | ₹271.00 3.28 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹504.11M 6.1M USD | 10.41 | ₹13.92 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.00 1.06 USD |
0
|
₹399.71M 4.84M USD | ₹1.73K 20.92 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹399.71M 4.84M USD | 29.72 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.75 0.15 USD |
+0.08
|
₹396.91M 4.8M USD | ₹28.50K 344.79 USD | ₹12.01 0.15 USD | ₹12.75 0.15 USD | ₹396.91M 4.8M USD | 11.08 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹112.05 1.36 USD |
-0.13
|
₹251.50M 3.04M USD | ₹218.00 2.64 USD | ₹111.75 1.35 USD | ₹122.95 1.49 USD | ₹251.50M 3.04M USD | 13.90 | ₹8.06 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.80 0.31 USD |
0
|
₹129.35M 1.56M USD | ₹1.95K 23.63 USD | ₹23.31 0.28 USD | ₹25.90 0.31 USD | ₹129.35M 1.56M USD | 33.50 | ₹0.77 0.009 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹94.29M 1.14M USD | ₹143.07K 1.73K USD | ₹13.11 0.16 USD | ₹13.76 0.17 USD | ₹94.29M 1.14M USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.21 0.06 USD |
-0.76
|
₹57.01M 689.68K USD | ₹2.60K 31.46 USD | ₹5.21 0.06 USD | ₹5.30 0.06 USD | ₹57.01M 689.68K USD | 0 | -₹23.98 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}