国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polycab India Limited POLYCAB.BO | ₹7,228.10 87.45 USD |
-1.61
|
₹1.09T 13.16B USD | ₹84.44K 1.02K USD | ₹7,208.80 87.21 USD | ₹7,360.65 89.05 USD | ₹1.09T 13.16B USD | 44.32 | ₹163.08 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹664.10 8.03 USD |
+0.71
|
₹1.05T 12.65B USD | ₹583.39K 7.06K USD | ₹656.10 7.94 USD | ₹671.15 8.12 USD | ₹1.05T 12.65B USD | 95.96 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,419.75 17.18 USD |
-0.18
|
₹890.10B 10.77B USD | ₹5.06K 61.23 USD | ₹1,411.00 17.07 USD | ₹1,428.55 17.28 USD | ₹890.10B 10.77B USD | 60.88 | ₹23.32 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,155.15 50.27 USD |
-0.63
|
₹397.23B 4.81B USD | ₹1.69K 20.45 USD | ₹4,114.85 49.78 USD | ₹4,201.15 50.83 USD | ₹397.23B 4.81B USD | 49.68 | ₹83.63 1.01 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,721.45 105.52 USD |
-1.97
|
₹350.33B 4.24B USD | ₹1.67K 20.16 USD | ₹8,640.00 104.53 USD | ₹8,969.85 108.52 USD | ₹350.33B 4.24B USD | 37.27 | ₹233.99 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,922.20 422.5 USD |
-0.92
|
₹308.77B 3.74B USD | ₹70.00 0.85 USD | ₹34,900.10 422.23 USD | ₹35,295.00 427.01 USD | ₹308.77B 3.74B USD | 59.68 | ₹585.09 7.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹339.20 4.1 USD |
-1.21
|
₹147.89B 1.79B USD | ₹4.64K 56.1 USD | ₹336.80 4.07 USD | ₹344.00 4.16 USD | ₹147.89B 1.79B USD | 51.47 | ₹6.59 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹741.90 8.98 USD |
-0.36
|
₹113.47B 1.37B USD | ₹4.96K 59.98 USD | ₹740.10 8.95 USD | ₹750.20 9.08 USD | ₹113.47B 1.37B USD | 17.09 | ₹43.41 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹544.70 6.59 USD |
+0.11
|
₹106.42B 1.29B USD | ₹16.88K 204.22 USD | ₹539.15 6.52 USD | ₹548.25 6.63 USD | ₹106.42B 1.29B USD | 44.28 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.BO | ₹523.35 6.33 USD |
+0.65
|
₹100.99B 1.22B USD | ₹10.82K 130.95 USD | ₹519.90 6.29 USD | ₹526.85 6.37 USD | ₹100.99B 1.22B USD | 39.17 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹306.30 3.71 USD |
-2.14
|
₹84.71B 1.02B USD | ₹59.91K 724.81 USD | ₹305.00 3.69 USD | ₹315.35 3.82 USD | ₹84.71B 1.02B USD | 18.56 | ₹16.50 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,912.65 95.73 USD |
-0.6
|
₹80.05B 968.51M USD | ₹1.35K 16.28 USD | ₹7,833.20 94.77 USD | ₹8,039.60 97.27 USD | ₹80.05B 968.51M USD | 24.36 | ₹324.78 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹242.55 2.93 USD |
-2.79
|
₹44.34B 536.44M USD | ₹21.49K 260.03 USD | ₹241.10 2.92 USD | ₹250.00 3.02 USD | ₹44.34B 536.44M USD | 39.18 | ₹6.19 0.07 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹962.85 11.65 USD |
-0.33
|
₹33.41B 404.16M USD | ₹10.35K 125.25 USD | ₹947.85 11.47 USD | ₹1,006.65 12.18 USD | ₹33.41B 404.16M USD | 22.85 | ₹42.12 0.51 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,894.60 35.02 USD |
+1.51
|
₹32.72B 395.83M USD | ₹628.00 7.6 USD | ₹2,837.30 34.33 USD | ₹2,905.00 35.15 USD | ₹32.72B 395.83M USD | 22.26 | ₹130.03 1.57 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.90 7.39 USD |
+0.59
|
₹28.51B 344.97M USD | ₹513.00 6.21 USD | ₹604.90 7.32 USD | ₹613.00 7.42 USD | ₹28.51B 344.97M USD | 39.13 | ₹15.61 0.19 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,479.30 17.9 USD |
-2.41
|
₹25.42B 307.54M USD | ₹1.64K 19.83 USD | ₹1,442.00 17.45 USD | ₹1,522.05 18.41 USD | ₹25.42B 307.54M USD | 53.61 | ₹27.59 0.33 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹393.50 4.76 USD |
-0.68
|
₹25.32B 306.35M USD | ₹10.48K 126.83 USD | ₹390.60 4.73 USD | ₹398.40 4.82 USD | ₹25.32B 306.35M USD | 26.33 | ₹14.94 0.18 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.90 3.91 USD |
-0.98
|
₹23.47B 283.96M USD | ₹1.05K 12.68 USD | ₹320.20 3.87 USD | ₹324.90 3.93 USD | ₹23.47B 283.96M USD | 51.33 | ₹6.29 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,623.40 19.64 USD |
-3.85
|
₹17.24B 208.58M USD | ₹1.99K 24.1 USD | ₹1,605.00 19.42 USD | ₹1,674.75 20.26 USD | ₹17.24B 208.58M USD | 20.45 | ₹79.35 0.96 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹695.60 8.42 USD |
-0.64
|
₹6.01B 72.71M USD | ₹3.03K 36.65 USD | ₹691.70 8.37 USD | ₹709.95 8.59 USD | ₹6.01B 72.71M USD | 32.68 | ₹21.28 0.26 USD | ||
| De Nora India Limited DENORA.BO | ₹689.75 8.34 USD |
-1.14
|
₹3.66B 44.3M USD | ₹194.00 2.35 USD | ₹679.70 8.22 USD | ₹695.30 8.41 USD | ₹3.66B 44.3M USD | 137.40 | ₹5.02 0.06 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹427.55 5.17 USD |
+0.48
|
₹3.21B 38.79M USD | ₹205.00 2.48 USD | ₹420.00 5.08 USD | ₹430.00 5.2 USD | ₹3.21B 38.79M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹78.94 0.96 USD |
-4.6
|
₹2.98B 36.01M USD | ₹14.44K 174.75 USD | ₹78.62 0.95 USD | ₹84.47 1.02 USD | ₹2.98B 36.01M USD | 303.61 | ₹0.26 0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹236.00 2.86 USD |
-3.71
|
₹2.91B 35.24M USD | ₹68.00 0.82 USD | ₹236.00 2.86 USD | ₹245.75 2.97 USD | ₹2.91B 35.24M USD | 0 | -₹1.94 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹202.50 2.45 USD |
+0.3
|
₹2.62B 31.67M USD | ₹3.02K 36.49 USD | ₹199.70 2.42 USD | ₹205.90 2.49 USD | ₹2.62B 31.67M USD | 15.79 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.40 1.32 USD |
-0.82
|
₹2.09B 25.3M USD | ₹727.00 8.8 USD | ₹108.15 1.31 USD | ₹110.30 1.33 USD | ₹2.09B 25.3M USD | 9.90 | ₹11.04 0.13 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}