国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹735.55 8.9 USD |
+0.55
|
₹1.16T 14.08B USD | ₹27.46K 332.26 USD | ₹719.65 8.71 USD | ₹736.00 8.9 USD | ₹1.16T 14.08B USD | 105.68 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,533.05 91.14 USD |
-0.74
|
₹1.16T 14.01B USD | ₹5.29K 64.02 USD | ₹7,453.65 90.18 USD | ₹7,588.90 91.81 USD | ₹1.16T 14.01B USD | 46.23 | ₹162.93 1.97 USD | |
| Havells India Limited HAVELLS.BO | ₹1,450.00 17.54 USD |
+0.53
|
₹936.54B 11.33B USD | ₹114.83K 1.39K USD | ₹1,430.15 17.3 USD | ₹1,465.50 17.73 USD | ₹936.54B 11.33B USD | 62.15 | ₹23.33 0.28 USD | |
| KEI Industries Limited KEI.BO | ₹3,950.00 47.79 USD |
+0.61
|
₹386.06B 4.67B USD | ₹3.92K 47.4 USD | ₹3,859.30 46.69 USD | ₹3,968.75 48.02 USD | ₹386.06B 4.67B USD | 47.29 | ₹83.52 1.01 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,284.20 100.23 USD |
-1.4
|
₹347.92B 4.21B USD | ₹18.31K 221.47 USD | ₹8,236.20 99.64 USD | ₹8,431.75 102.01 USD | ₹347.92B 4.21B USD | 35.45 | ₹233.68 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,100.00 436.75 USD |
-0.09
|
₹323.01B 3.91B USD | ₹49.00 0.59 USD | ₹35,905.00 434.39 USD | ₹36,350.00 439.77 USD | ₹323.01B 3.91B USD | 61.76 | ₹584.45 7.07 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹360.00 4.36 USD |
-2.98
|
₹157.59B 1.91B USD | ₹14.43K 174.58 USD | ₹359.05 4.34 USD | ₹368.20 4.45 USD | ₹157.59B 1.91B USD | 54.46 | ₹6.61 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | ₹578.10 6.99 USD |
-2.03
|
₹121.78B 1.47B USD | ₹34.23K 414.17 USD | ₹576.00 6.97 USD | ₹589.00 7.13 USD | ₹121.78B 1.47B USD | 31.45 | ₹18.38 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹767.90 9.29 USD |
-0.18
|
₹120.20B 1.45B USD | ₹11.96K 144.73 USD | ₹753.00 9.11 USD | ₹777.85 9.41 USD | ₹120.20B 1.45B USD | 18.97 | ₹40.47 0.49 USD | |
| HEG Limited HEG.BO | ₹549.25 6.65 USD |
-1.36
|
₹113.99B 1.38B USD | ₹30.24K 365.9 USD | ₹544.20 6.58 USD | ₹556.40 6.73 USD | ₹113.99B 1.38B USD | 53.74 | ₹10.22 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹353.80 4.28 USD |
-0.42
|
₹103.81B 1.26B USD | ₹303.88K 3.68K USD | ₹348.60 4.22 USD | ₹363.20 4.39 USD | ₹103.81B 1.26B USD | 21.45 | ₹16.49 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,128.50 86.24 USD |
+0.66
|
₹74.42B 900.37M USD | ₹1.80K 21.78 USD | ₹7,001.00 84.7 USD | ₹7,202.00 87.13 USD | ₹74.42B 900.37M USD | 22.15 | ₹321.82 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹225.70 2.73 USD |
-1.31
|
₹41.44B 501.39M USD | ₹34.46K 416.88 USD | ₹216.15 2.62 USD | ₹228.70 2.77 USD | ₹41.44B 501.39M USD | 42.42 | ₹5.32 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,937.20 35.54 USD |
+0.04
|
₹34.14B 413.05M USD | ₹841.00 10.17 USD | ₹2,900.05 35.09 USD | ₹3,000.05 36.3 USD | ₹34.14B 413.05M USD | 22.55 | ₹130.22 1.58 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,739.15 21.04 USD |
-5
|
₹31.74B 384.06M USD | ₹3.91K 47.27 USD | ₹1,739.15 21.04 USD | ₹1,798.45 21.76 USD | ₹31.74B 384.06M USD | 69.45 | ₹25.04 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.10 7.38 USD |
-1.18
|
₹28.92B 349.87M USD | ₹246.00 2.98 USD | ₹610.10 7.38 USD | ₹620.30 7.5 USD | ₹28.92B 349.87M USD | 41.16 | ₹14.82 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹422.75 5.11 USD |
-0.7
|
₹28.28B 342.19M USD | ₹7.31K 88.39 USD | ₹414.20 5.01 USD | ₹427.00 5.17 USD | ₹28.28B 342.19M USD | 28.52 | ₹14.82 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹370.30 4.48 USD |
+1.37
|
₹27.91B 337.71M USD | ₹6.53K 78.97 USD | ₹358.70 4.34 USD | ₹371.20 4.49 USD | ₹27.91B 337.71M USD | 32.34 | ₹11.45 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹720.00 8.71 USD |
-0.57
|
₹25.52B 308.69M USD | ₹1.93K 23.31 USD | ₹717.05 8.68 USD | ₹727.80 8.81 USD | ₹25.52B 308.69M USD | 21.41 | ₹33.62 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,663.00 20.12 USD |
+2.65
|
₹17.95B 217.13M USD | ₹1.20K 14.49 USD | ₹1,600.05 19.36 USD | ₹1,678.00 20.3 USD | ₹17.95B 217.13M USD | 22.87 | ₹72.71 0.88 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹739.00 8.94 USD |
+0.28
|
₹6.38B 77.25M USD | ₹2.00K 24.17 USD | ₹721.15 8.72 USD | ₹740.00 8.95 USD | ₹6.38B 77.25M USD | 30.99 | ₹23.84 0.29 USD | |
| De Nora India Limited DENORA.BO | ₹777.00 9.4 USD |
-0.1
|
₹4.29B 51.89M USD | ₹197.00 2.38 USD | ₹731.00 8.84 USD | ₹791.05 9.57 USD | ₹4.29B 51.89M USD | 199.23 | ₹3.90 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹336.00 4.07 USD |
-6.6
|
₹4.25B 51.45M USD | ₹707.00 8.55 USD | ₹336.00 4.07 USD | ₹345.05 4.17 USD | ₹4.25B 51.45M USD | 2584.61 | ₹0.13 0.001 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹436.60 5.28 USD |
-2.3
|
₹3.30B 39.98M USD | ₹873.00 10.56 USD | ₹433.00 5.24 USD | ₹449.05 5.43 USD | ₹3.30B 39.98M USD | 0 | -₹11.72 -0.1 USD | |
| Aplab Limited APLAB.BO | ₹90.27 1.09 USD |
+1.79
|
₹3.02B 36.55M USD | ₹5.43K 65.71 USD | ₹86.91 1.05 USD | ₹90.39 1.09 USD | ₹3.02B 36.55M USD | 123.65 | ₹0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹179.40 2.17 USD |
-1.91
|
₹2.53B 30.57M USD | ₹2.35K 28.39 USD | ₹175.65 2.13 USD | ₹183.95 2.23 USD | ₹2.53B 30.57M USD | 14.82 | ₹12.10 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹115.00 1.39 USD |
-1.71
|
₹2.30B 27.78M USD | ₹1.01K 12.23 USD | ₹114.00 1.38 USD | ₹117.60 1.42 USD | ₹2.30B 27.78M USD | 10.61 | ₹10.83 0.13 USD | |
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}