国家/地区：印度，交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,889.25 22.86 USD |
+1.99
|
$1.18T 14.32B USD | $41.74K 504.95 USD | $1,840.1 22.26 USD | $1,925 23.29 USD | $1.18T 14.32B USD | 93.48 | $20.21 0.24 USD | |
| Polycab India Limited POLYCAB.BO | $6,683.15 80.85 USD |
+0.63
|
$1T 12.15B USD | $8.11K 98.07 USD | $6,640 80.33 USD | $6,740 81.54 USD | $1T 12.15B USD | 56.49 | $118.29 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $648.45 7.85 USD |
+1.95
|
$990.42B 11.98B USD | $63.87K 772.67 USD | $631.95 7.65 USD | $653.3 7.9 USD | $990.42B 11.98B USD | 113.56 | $5.71 0.07 USD | |
| Honeywell Automation India Limited HONAUT.BO | $51,945.55 628.45 USD |
-2.43
|
$459.28B 5.56B USD | $137 1.66 USD | $51,564.4 623.84 USD | $54,035.65 653.74 USD | $459.28B 5.56B USD | 91.74 | $566.21 6.85 USD | |
| KEI Industries Limited KEI.BO | $4,292.2 51.93 USD |
+0.28
|
$387.33B 4.69B USD | $6.16K 74.55 USD | $4,241.05 51.31 USD | $4,346.25 52.58 USD | $387.33B 4.69B USD | 66.66 | $64.38 0.78 USD | |
| APAR Industries Limited APARINDS.BO | $8,020.7 97.04 USD |
+2.14
|
$322.18B 3.9B USD | $9.12K 110.31 USD | $7,828.55 94.71 USD | $8,125 98.3 USD | $322.18B 3.9B USD | 37.87 | $211.75 2.56 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,282.6 15.52 USD |
+12.04
|
$196.16B 2.37B USD | $408.48K 4.94K USD | $1,164.45 14.09 USD | $1,361.95 16.48 USD | $196.16B 2.37B USD | 30.12 | $42.58 0.52 USD | |
| V-Guard Industries Limited VGUARD.BO | $368.35 4.46 USD |
-2.9
|
$160.17B 1.94B USD | $35.46K 429.02 USD | $365.05 4.42 USD | $387.45 4.69 USD | $160.17B 1.94B USD | 62.53 | $5.89 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $514.6 6.23 USD |
-4.6
|
$142.64B 1.73B USD | $96.61K 1.17K USD | $498.55 6.03 USD | $544.1 6.58 USD | $142.64B 1.73B USD | 60.61 | $8.49 0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,952.4 144.6 USD |
-1.53
|
$120.92B 1.46B USD | $861 10.42 USD | $11,894.75 143.91 USD | $12,350 149.41 USD | $120.92B 1.46B USD | 39.37 | $303.59 3.67 USD | |
| Graphite India Limited GRAPHITE.BO | $588.2 7.12 USD |
-0.14
|
$114.92B 1.39B USD | $19.64K 237.64 USD | $586.5 7.1 USD | $599.95 7.26 USD | $114.92B 1.39B USD | 14.22 | $41.35 0.5 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $324.9 3.93 USD |
-0.49
|
$98.69B 1.19B USD | $20.48K 247.76 USD | $320.9 3.88 USD | $332.3 4.02 USD | $98.69B 1.19B USD | 149.03 | $2.18 0.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $619.6 7.5 USD |
+5
|
$88.33B 1.07B USD | $111.62K 1.35K USD | $613 7.42 USD | $619.6 7.5 USD | $88.33B 1.07B USD | 192.42 | $3.22 0.04 USD | |
| HEG Limited HEG.BO | $2,264.55 27.4 USD |
+0.79
|
$87.4B 1.06B USD | $44.13K 533.89 USD | $2,186.2 26.45 USD | $2,316.5 28.03 USD | $87.4B 1.06B USD | 28.01 | $80.84 0.98 USD | |
| Bharat Bijlee Limited BBL.BO | $4,513.15 54.6 USD |
-0.53
|
$51.01B 617.17M USD | $3.79K 45.84 USD | $4,400 53.23 USD | $4,592.65 55.56 USD | $51.01B 617.17M USD | 77.51 | $58.22 0.7 USD | |
| HPL Electric & Power Limited HPL.BO | $422.2 5.11 USD |
+5.39
|
$27.15B 328.52M USD | $235.26K 2.85K USD | $395.4 4.78 USD | $437.15 5.29 USD | $27.15B 328.52M USD | 62.08 | $6.8 0.08 USD | |
| Eveready Industries India Limited EVEREADY.BO | $334.85 4.05 USD |
-0.28
|
$24.34B 294.47M USD | $12.49K 151.07 USD | $332.05 4.02 USD | $341.9 4.14 USD | $24.34B 294.47M USD | 36.51 | $9.17 0.11 USD | |
| Precision Wires India Limited PRECWIRE.BO | $131.35 1.59 USD |
-1.09
|
$23.47B 283.91M USD | $49.74K 601.82 USD | $130.3 1.58 USD | $135.75 1.64 USD | $23.47B 283.91M USD | 32.19 | $4.08 0.05 USD | |
| Universal Cables Limited UNIVCABLES.BO | $611.8 7.4 USD |
+0.23
|
$21.23B 256.81M USD | $3.43K 41.44 USD | $605.05 7.32 USD | $637.9 7.72 USD | $21.23B 256.81M USD | 19.60 | $31.2 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,597.6 19.33 USD |
+5
|
$16.97B 205.27M USD | $383 4.63 USD | $1,597.6 19.33 USD | $1,597.6 19.33 USD | $16.97B 205.27M USD | 41.84 | $38.18 0.46 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $370.65 4.48 USD |
-1.2
|
$16.31B 197.31M USD | $3.37K 40.8 USD | $369.75 4.47 USD | $381.3 4.61 USD | $16.31B 197.31M USD | 32.82 | $11.29 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $777.2 9.4 USD |
+4.9
|
$13.32B 161.14M USD | $4.47K 54.07 USD | $725.5 8.78 USD | $777.9 9.41 USD | $13.32B 161.14M USD | 277.57 | $2.8 0.03 USD | |
| De Nora India Limited DENORA.BO | $1,576.4 19.07 USD |
+1.02
|
$8.37B 101.25M USD | $628 7.6 USD | $1,548.85 18.74 USD | $1,587.95 19.21 USD | $8.37B 101.25M USD | 44.05 | $35.78 0.43 USD | |
| Indo National Limited NIPPOBATRY.BO | $595.6 7.21 USD |
-1.63
|
$4.47B 54.04M USD | $5.41K 65.44 USD | $587.05 7.1 USD | $611.2 7.39 USD | $4.47B 54.04M USD | 97.16 | $6.13 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $207.4 2.51 USD |
-1.45
|
$2.68B 32.44M USD | $25.32K 306.37 USD | $206 2.49 USD | $222.35 2.69 USD | $2.68B 32.44M USD | 30.05 | $6.9 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.3 1.53 USD |
+0.4
|
$2.41B 29.21M USD | $2.96K 35.81 USD | $125.3 1.52 USD | $129.9 1.57 USD | $2.41B 29.21M USD | 13.33 | $9.47 0.11 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $282.85 3.42 USD |
-0.21
|
$1.75B 21.22M USD | $1.64K 19.87 USD | $277.8 3.36 USD | $283.4 3.43 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $97.95 1.19 USD |
-0.36
|
$1.09B 13.14M USD | $5.59K 67.67 USD | $97.35 1.18 USD | $102.6 1.24 USD | $1.09B 13.14M USD | 15.54 | $6.3 0.08 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}