交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (30)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+2.86
|
$1.06T 12.88B USD | $118.81K 1.44K USD | $676.3 8.18 USD | $703.45 8.51 USD | $1.06T 12.88B USD | 109.49 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,576.4 19.07 USD |
-1.02
|
$988.31B 11.96B USD | $20.82K 251.91 USD | $1,570 18.99 USD | $1,600.05 19.36 USD | $988.31B 11.96B USD | 67.33 | $23.41 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,093.6 73.72 USD |
+0.88
|
$916.64B 11.09B USD | $4.67K 56.46 USD | $6,020 72.83 USD | $6,116 73.99 USD | $916.64B 11.09B USD | 45.44 | $134.1 1.62 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,850.2 470.02 USD |
+2.66
|
$343.49B 4.16B USD | $269 3.25 USD | $37,995 459.68 USD | $39,049.05 472.43 USD | $343.49B 4.16B USD | 65.80 | $590.35 7.14 USD | |
| KEI Industries Limited KEI.BO | $3,462.75 41.89 USD |
-1.04
|
$330.87B 4B USD | $12.57K 152.04 USD | $3,450 41.74 USD | $3,537.7 42.8 USD | $330.87B 4B USD | 45.81 | $75.58 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,225.95 99.52 USD |
+3.43
|
$330.42B 4B USD | $32.89K 397.95 USD | $7,701.55 93.18 USD | $8,399.95 101.63 USD | $330.42B 4B USD | 40.24 | $204.4 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.9 4.54 USD |
-0.16
|
$163.37B 1.98B USD | $24.81K 300.17 USD | $369.05 4.46 USD | $377 4.56 USD | $163.37B 1.98B USD | 52.58 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.15 11.63 USD |
+3.15
|
$147.05B 1.78B USD | $15.89K 192.18 USD | $931.8 11.27 USD | $965 11.67 USD | $147.05B 1.78B USD | 21.13 | $45.47 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $486.15 5.88 USD |
+0.85
|
$94.98B 1.15B USD | $40.72K 492.64 USD | $480.3 5.81 USD | $490.2 5.93 USD | $94.98B 1.15B USD | 20.53 | $23.67 0.29 USD | |
| HEG Limited HEG.BO | $490.35 5.93 USD |
+1.45
|
$94.63B 1.14B USD | $15.54K 187.98 USD | $479.85 5.81 USD | $494.1 5.98 USD | $94.63B 1.14B USD | 42.63 | $11.5 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $329.95 3.99 USD |
+2.64
|
$91.19B 1.1B USD | $114.61K 1.39K USD | $322 3.9 USD | $335.15 4.05 USD | $91.19B 1.1B USD | 42.79 | $7.71 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,573.7 103.73 USD |
+2.26
|
$86.74B 1.05B USD | $7.43K 89.9 USD | $8,384.6 101.44 USD | $8,779 106.21 USD | $86.74B 1.05B USD | 26.62 | $321.97 3.9 USD | |
| Bharat Bijlee Limited BBL.BO | $3,456.6 41.82 USD |
+3.1
|
$39.07B 472.69M USD | $5.29K 64.01 USD | $3,372.4 40.8 USD | $3,472.55 42.01 USD | $39.07B 472.69M USD | 58.91 | $58.67 0.71 USD | |
| Precision Wires India Limited PRECWIRE.BO | $165.7 2 USD |
+2.54
|
$29.6B 358.15M USD | $45.61K 551.83 USD | $164 1.98 USD | $167.8 2.03 USD | $29.6B 358.15M USD | 35.94 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.BO | $442.45 5.35 USD |
+1.06
|
$28.47B 344.47M USD | $9.29K 112.41 USD | $439 5.31 USD | $444.45 5.38 USD | $28.47B 344.47M USD | 40.40 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,530.8 30.62 USD |
-0.26
|
$26.88B 325.17M USD | $1.76K 21.23 USD | $2,519.05 30.48 USD | $2,575.9 31.16 USD | $26.88B 325.17M USD | 39.26 | $64.45 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $573 6.93 USD |
-1
|
$25.24B 305.31M USD | $2.22K 26.91 USD | $566.1 6.85 USD | $590 7.14 USD | $25.24B 305.31M USD | 38.97 | $14.7 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $321.75 3.89 USD |
+3.56
|
$23.39B 282.95M USD | $4.2K 50.81 USD | $294 3.56 USD | $322.15 3.9 USD | $23.39B 282.95M USD | 29.25 | $11 0.13 USD | |
| Universal Cables Limited UNIVCABLES.BO | $556.75 6.74 USD |
+2.26
|
$19.32B 233.7M USD | $10.72K 129.74 USD | $534.15 6.46 USD | $570.95 6.91 USD | $19.32B 233.7M USD | 21.89 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,061.1 12.84 USD |
-3.98
|
$18.21B 220.33M USD | $6.68K 80.87 USD | $1,054.95 12.76 USD | $1,120 13.55 USD | $18.21B 220.33M USD | 49.23 | $21.55 0.26 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $362.8 4.39 USD |
+2.49
|
$4.48B 54.17M USD | $332 4.02 USD | $350.15 4.24 USD | $354.1 4.28 USD | $4.48B 54.17M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $832.8 10.08 USD |
+3
|
$4.42B 53.49M USD | $555 6.71 USD | $813.8 9.85 USD | $842 10.19 USD | $4.42B 53.49M USD | 264.38 | $3.15 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $514.5 6.22 USD |
+0.63
|
$3.86B 46.68M USD | $441 5.34 USD | $514.4 6.22 USD | $528.35 6.39 USD | $3.86B 46.68M USD | 3.06 | $168.12 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $200.1 2.42 USD |
-1.43
|
$2.59B 31.3M USD | $10.03K 121.37 USD | $198.8 2.41 USD | $203.8 2.47 USD | $2.59B 31.3M USD | 19.29 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.6 1.34 USD |
+2.93
|
$2.11B 25.58M USD | $1.05K 12.72 USD | $108.35 1.31 USD | $111 1.34 USD | $2.11B 25.58M USD | 12.72 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $52.05 0.63 USD |
-3.32
|
$654.27M 7.92M USD | $15.42K 186.51 USD | $52 0.63 USD | $58.61 0.71 USD | $654.27M 7.92M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}