交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (30)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.28
|
$1.03T 12.49B USD | $75.96K 918.95 USD | $669.9 8.1 USD | $681.75 8.25 USD | $1.03T 12.49B USD | 106.11 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,575.15 19.06 USD |
+0.34
|
$987.53B 11.95B USD | $16.92K 204.68 USD | $1,554 18.8 USD | $1,585.55 19.18 USD | $987.53B 11.95B USD | 66.88 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,467.55 78.25 USD |
+0.42
|
$972.89B 11.77B USD | $7.53K 91.06 USD | $6,389.5 77.3 USD | $6,498.6 78.62 USD | $972.89B 11.77B USD | 48.27 | $133.97 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,772.45 45.64 USD |
-0.88
|
$360.47B 4.36B USD | $10.21K 123.5 USD | $3,741.7 45.27 USD | $3,865.95 46.77 USD | $360.47B 4.36B USD | 50.05 | $75.36 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,675.8 104.96 USD |
+7.37
|
$348.49B 4.22B USD | $26.8K 324.17 USD | $8,040.05 97.27 USD | $8,864.15 107.24 USD | $348.49B 4.22B USD | 42.44 | $204.42 2.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,724.3 468.5 USD |
-0.03
|
$342.38B 4.14B USD | $44 0.53 USD | $38,590 466.87 USD | $38,750 468.81 USD | $342.38B 4.14B USD | 65.34 | $592.65 7.17 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $386.2 4.67 USD |
+1.01
|
$168.3B 2.04B USD | $20.06K 242.69 USD | $379.4 4.59 USD | $388.2 4.7 USD | $168.3B 2.04B USD | 54.01 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $940.45 11.38 USD |
+0.06
|
$143.83B 1.74B USD | $13.88K 167.9 USD | $935.5 11.32 USD | $950 11.49 USD | $143.83B 1.74B USD | 20.54 | $45.77 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $556.9 6.74 USD |
-0.2
|
$108.8B 1.32B USD | $18.57K 224.65 USD | $553.4 6.7 USD | $564.85 6.83 USD | $108.8B 1.32B USD | 23.53 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $372.65 4.51 USD |
-0.8
|
$102.99B 1.25B USD | $110.75K 1.34K USD | $369.2 4.47 USD | $379 4.59 USD | $102.99B 1.25B USD | 33.84 | $11.01 0.13 USD | |
| HEG Limited HEG.BO | $495.05 5.99 USD |
+0.32
|
$95.53B 1.16B USD | $6.63K 80.2 USD | $493.45 5.97 USD | $500.05 6.05 USD | $95.53B 1.16B USD | 82.92 | $5.97 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,103.85 110.14 USD |
+3.43
|
$92.1B 1.11B USD | $7.45K 90.11 USD | $8,827.45 106.8 USD | $9,218.7 111.53 USD | $92.1B 1.11B USD | 28.33 | $321.26 3.89 USD | |
| Bharat Bijlee Limited BBL.BO | $3,092.4 37.41 USD |
-1.96
|
$34.95B 422.88M USD | $6.83K 82.62 USD | $3,084.65 37.32 USD | $3,191 38.61 USD | $34.95B 422.88M USD | 26.14 | $118.28 1.43 USD | |
| HPL Electric & Power Limited HPL.BO | $541.8 6.55 USD |
-1.12
|
$34.86B 421.75M USD | $8.79K 106.39 USD | $539 6.52 USD | $557.3 6.74 USD | $34.86B 421.75M USD | 37.16 | $14.58 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.1 2.19 USD |
-3.05
|
$32.35B 391.44M USD | $7.4K 89.54 USD | $179 2.17 USD | $193 2.33 USD | $32.35B 391.44M USD | 35.93 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $698.7 8.45 USD |
+0.06
|
$30.77B 372.29M USD | $2.1K 25.45 USD | $685 8.29 USD | $700.95 8.48 USD | $30.77B 372.29M USD | 48.82 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.BO | $768.05 9.29 USD |
+4.09
|
$26.65B 322.39M USD | $3.36K 40.65 USD | $711.05 8.6 USD | $773.2 9.35 USD | $26.65B 322.39M USD | 29.82 | $25.75 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.4 3.88 USD |
-0.4
|
$23.29B 281.76M USD | $11.67K 141.14 USD | $317.3 3.84 USD | $328 3.97 USD | $23.29B 281.76M USD | 28.20 | $11.36 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,235.55 14.95 USD |
-4.69
|
$21.21B 256.55M USD | $6.15K 74.44 USD | $1,225.95 14.83 USD | $1,309.45 15.84 USD | $21.21B 256.55M USD | 57.06 | $21.65 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,991.7 24.1 USD |
-0.58
|
$21.15B 255.9M USD | $1.53K 18.55 USD | $1,985 24.02 USD | $2,042.35 24.71 USD | $21.15B 255.9M USD | 33.13 | $60.1 0.73 USD | |
| De Nora India Limited DENORA.BO | $864.7 10.46 USD |
-0.4
|
$4.59B 55.54M USD | $516 6.24 USD | $862.5 10.43 USD | $880.4 10.65 USD | $4.59B 55.54M USD | 269.37 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $360 4.36 USD |
-0.32
|
$4.44B 53.75M USD | $43 0.52 USD | $361.1 4.37 USD | $369.8 4.47 USD | $4.44B 53.75M USD | 0 | -$3.07 -0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $484.75 5.86 USD |
+1.61
|
$3.64B 43.99M USD | $495 5.99 USD | $478.65 5.79 USD | $490 5.93 USD | $3.64B 43.99M USD | 2.93 | $165.01 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $205.7 2.49 USD |
+1.45
|
$2.66B 32.17M USD | $7.32K 88.54 USD | $202.75 2.45 USD | $207.5 2.51 USD | $2.66B 32.17M USD | 18.28 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.1 1.53 USD |
-0.2
|
$2.41B 29.16M USD | $5.83K 70.53 USD | $124.15 1.5 USD | $127.5 1.54 USD | $2.41B 29.16M USD | 10.89 | $11.57 0.14 USD | |
| Aplab Limited APLAB.BO | $44.42 0.54 USD |
+4.99
|
$909.23M 11M USD | $8.68K 104.97 USD | $41.01 0.5 USD | $44.42 0.54 USD | $909.23M 11M USD | 317.28 | $0.14 0.001 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}