交易所：BSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (30)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,599.85 19.36 USD |
-0.29
|
$1.01T 12.18B USD | $310.13K 3.75K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1.01T 12.18B USD | 68.07 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $632.9 7.66 USD |
-1.92
|
$991.21B 11.99B USD | $77.25K 934.57 USD | $617.25 7.47 USD | $650.3 7.87 USD | $991.21B 11.99B USD | 103.58 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,502.1 66.57 USD |
-0.27
|
$829.89B 10.04B USD | $30.7K 371.36 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $829.89B 10.04B USD | 45.04 | $122.15 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,489.95 417.27 USD |
-0.91
|
$307.66B 3.72B USD | $314 3.8 USD | $33,450 404.69 USD | $35,000 423.44 USD | $307.66B 3.72B USD | 57.45 | $600.3 7.26 USD | |
| KEI Industries Limited KEI.BO | $2,964.7 35.87 USD |
-0.52
|
$285.5B 3.45B USD | $20.73K 250.82 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $285.5B 3.45B USD | 42.12 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,540.6 67.03 USD |
+0.71
|
$222.56B 2.69B USD | $8.11K 98.07 USD | $5,344.75 64.66 USD | $5,569.05 67.38 USD | $222.56B 2.69B USD | 27.54 | $201.12 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $355.6 4.3 USD |
-0.49
|
$156.21B 1.89B USD | $11.42K 138.14 USD | $353.8 4.28 USD | $361.95 4.38 USD | $156.21B 1.89B USD | 52.21 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $864.85 10.46 USD |
-2.02
|
$135.02B 1.63B USD | $10.65K 128.86 USD | $849.3 10.28 USD | $897.95 10.86 USD | $135.02B 1.63B USD | 19.00 | $45.5 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $299.5 3.62 USD |
-4.75
|
$95.57B 1.16B USD | $33.12K 400.68 USD | $296.1 3.58 USD | $319.5 3.87 USD | $95.57B 1.16B USD | 38.89 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $461.75 5.59 USD |
-3.19
|
$93.18B 1.13B USD | $41.34K 500.11 USD | $458.2 5.54 USD | $481.05 5.82 USD | $93.18B 1.13B USD | 21.09 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $463.95 5.61 USD |
-2.76
|
$92.25B 1.12B USD | $70.01K 846.99 USD | $454.95 5.5 USD | $476.35 5.76 USD | $92.25B 1.12B USD | 40.41 | $11.48 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,310.45 88.44 USD |
-5.43
|
$78.21B 946.19M USD | $2.44K 29.53 USD | $7,254.35 87.77 USD | $7,765.05 93.94 USD | $78.21B 946.19M USD | 22.93 | $318.74 3.86 USD | |
| Bharat Bijlee Limited BBL.BO | $2,957.7 35.78 USD |
-3.99
|
$34.94B 422.75M USD | $6.11K 73.92 USD | $2,904.35 35.14 USD | $3,089.25 37.37 USD | $34.94B 422.75M USD | 50.42 | $58.65 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $418.2 5.06 USD |
-4.86
|
$28.24B 341.62M USD | $42.79K 517.69 USD | $412 4.98 USD | $442.5 5.35 USD | $28.24B 341.62M USD | 38.15 | $10.96 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,491 30.14 USD |
-5
|
$27.85B 336.9M USD | $3.6K 43.55 USD | $2,491 30.14 USD | $2,650.3 32.06 USD | $27.85B 336.9M USD | 38.60 | $64.52 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.2 1.65 USD |
-4.76
|
$25.52B 308.75M USD | $43.47K 525.9 USD | $134.3 1.62 USD | $148 1.79 USD | $25.52B 308.75M USD | 29.54 | $4.61 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $531.35 6.43 USD |
-3.79
|
$24.23B 293.18M USD | $6.21K 75.13 USD | $522.3 6.32 USD | $548.8 6.64 USD | $24.23B 293.18M USD | 36.22 | $14.67 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.4 3.86 USD |
-2.77
|
$24.07B 291.21M USD | $5.39K 65.15 USD | $314 3.8 USD | $336.5 4.07 USD | $24.07B 291.21M USD | 29.06 | $10.99 0.13 USD | |
| Universal Cables Limited UNIVCABLES.BO | $480.65 5.82 USD |
-0.38
|
$16.68B 201.76M USD | $5.47K 66.2 USD | $464.8 5.62 USD | $503.95 6.1 USD | $16.68B 201.76M USD | 18.89 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $898.6 10.87 USD |
-7.33
|
$16.65B 201.48M USD | $3.15K 38.07 USD | $894.05 10.82 USD | $993.05 12.01 USD | $16.65B 201.48M USD | 47.87 | $18.77 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $395.15 4.78 USD |
-2.02
|
$4.98B 60.22M USD | $667 8.07 USD | $383.15 4.64 USD | $409.9 4.96 USD | $4.98B 60.22M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.BO | $794.55 9.61 USD |
-4.54
|
$4.43B 53.56M USD | $2.11K 25.47 USD | $788.3 9.54 USD | $835.2 10.1 USD | $4.43B 53.56M USD | 105.51 | $7.53 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $500 6.05 USD |
-4.55
|
$3.96B 47.95M USD | $2.39K 28.89 USD | $495 5.99 USD | $524.5 6.35 USD | $3.96B 47.95M USD | 2.97 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $173.95 2.1 USD |
-3.87
|
$2.33B 28.2M USD | $7.72K 93.4 USD | $170.85 2.07 USD | $181 2.19 USD | $2.33B 28.2M USD | 16.77 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $111.9 1.35 USD |
-2.53
|
$2.21B 26.71M USD | $9.47K 114.62 USD | $111 1.34 USD | $120.4 1.46 USD | $2.21B 26.71M USD | 12.86 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $54 0.65 USD |
-1.93
|
$692.1M 8.37M USD | $1.52K 18.39 USD | $51.91 0.63 USD | $56 0.68 USD | $692.1M 8.37M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}