国家/地区：印度，交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹264.75 3.2 USD |
+0.4
|
₹930.79B 11.26B USD | ₹257.41K 3.11K USD | ₹264.50 3.2 USD | ₹270.40 3.27 USD | ₹930.79B 11.26B USD | 164.44 | ₹1.61 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.43 0.69 USD |
+0.07
|
₹813.98B 9.85B USD | ₹4.76M 57.64K USD | ₹57.32 0.69 USD | ₹58.20 0.7 USD | ₹813.98B 9.85B USD | 24.86 | ₹2.31 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.06 0.13 USD |
-1.07
|
₹15.42B 186.55M USD | ₹230.80K 2.79K USD | ₹11.00 0.13 USD | ₹11.27 0.14 USD | ₹15.42B 186.55M USD | 25.72 | ₹0.43 0.005 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,278.30 51.76 USD |
-0.37
|
₹1.20T 14.51B USD | ₹11.43K 138.27 USD | ₹4,265.00 51.6 USD | ₹4,372.00 52.89 USD | ₹1.20T 14.51B USD | 51.36 | ₹83.30 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,995.00 60.43 USD |
-0.37
|
₹1.10T 13.32B USD | ₹4.69K 56.7 USD | ₹4,925.00 59.58 USD | ₹5,005.00 60.55 USD | ₹1.10T 13.32B USD | 60.01 | ₹83.23 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,021.30 36.55 USD |
-0.45
|
₹1.10T 13.28B USD | ₹4.90K 59.27 USD | ₹3,005.00 36.36 USD | ₹3,035.00 36.72 USD | ₹1.10T 13.28B USD | 44.44 | ₹67.98 0.82 USD | |
| Voltas Limited VOLTAS.BO | ₹1,353.70 16.38 USD |
+2.48
|
₹469.14B 5.68B USD | ₹9.65K 116.75 USD | ₹1,308.70 15.83 USD | ₹1,353.70 16.38 USD | ₹469.14B 5.68B USD | 69.24 | ₹19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,754.55 21.23 USD |
+0.09
|
₹398.65B 4.82B USD | ₹7.60K 91.91 USD | ₹1,706.45 20.65 USD | ₹1,760.95 21.3 USD | ₹398.65B 4.82B USD | 65.83 | ₹26.65 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,166.00 38.3 USD |
-0.79
|
₹359.72B 4.35B USD | ₹3.75K 45.37 USD | ₹3,149.80 38.11 USD | ₹3,204.35 38.77 USD | ₹359.72B 4.35B USD | 53.04 | ₹59.68 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,360.10 40.65 USD |
+3.26
|
₹313.57B 3.79B USD | ₹3.41K 41.22 USD | ₹3,306.40 40 USD | ₹3,411.00 41.27 USD | ₹313.57B 3.79B USD | 27.83 | ₹120.73 1.46 USD | |
| Inox Wind Limited INOXWIND.BO | ₹148.00 1.79 USD |
-1.07
|
₹265.18B 3.21B USD | ₹122.25K 1.48K USD | ₹147.65 1.79 USD | ₹150.70 1.82 USD | ₹265.18B 3.21B USD | 45.53 | ₹3.25 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹814.65 9.86 USD |
-5.47
|
₹194.79B 2.36B USD | ₹12.26K 148.34 USD | ₹797.00 9.64 USD | ₹833.55 10.08 USD | ₹194.79B 2.36B USD | 75.64 | ₹10.77 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹521.50 6.31 USD |
+1.23
|
₹172.21B 2.08B USD | ₹9.33K 112.9 USD | ₹516.40 6.25 USD | ₹523.45 6.33 USD | ₹172.21B 2.08B USD | 48.42 | ₹10.77 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹476.20 5.76 USD |
-0.42
|
₹156.36B 1.89B USD | ₹3.38K 40.83 USD | ₹474.05 5.74 USD | ₹487.90 5.9 USD | ₹156.36B 1.89B USD | 41.48 | ₹11.48 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,718.00 20.78 USD |
+0.15
|
₹148.91B 1.8B USD | ₹4.06K 49.1 USD | ₹1,696.50 20.52 USD | ₹1,728.95 20.92 USD | ₹148.91B 1.8B USD | 34.77 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹956.65 11.57 USD |
-0.8
|
₹144.10B 1.74B USD | ₹8.97K 108.52 USD | ₹944.95 11.43 USD | ₹965.95 11.69 USD | ₹144.10B 1.74B USD | 29.79 | ₹32.11 0.39 USD | |
| KSB Limited KSB.BO | ₹741.50 8.97 USD |
-2.13
|
₹134.76B 1.63B USD | ₹1.53K 18.5 USD | ₹741.50 8.97 USD | ₹758.35 9.17 USD | ₹134.76B 1.63B USD | 50.20 | ₹14.77 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,951.80 23.61 USD |
+2.43
|
₹132.12B 1.6B USD | ₹1.63K 19.76 USD | ₹1,904.00 23.04 USD | ₹1,957.50 23.68 USD | ₹132.12B 1.6B USD | 65.23 | ₹29.92 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹527.90 6.39 USD |
-1.82
|
₹123.72B 1.5B USD | ₹5.66K 68.45 USD | ₹524.70 6.35 USD | ₹539.10 6.52 USD | ₹123.72B 1.5B USD | 22.88 | ₹23.07 0.28 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,811.50 46.11 USD |
+1.42
|
₹122.42B 1.48B USD | ₹172.00 2.08 USD | ₹3,708.05 44.86 USD | ₹3,811.50 46.11 USD | ₹122.42B 1.48B USD | 45.47 | ₹83.81 1.01 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹768.20 9.29 USD |
-1.61
|
₹119.99B 1.45B USD | ₹42.44K 513.4 USD | ₹751.85 9.1 USD | ₹782.20 9.46 USD | ₹119.99B 1.45B USD | 57.54 | ₹13.35 0.16 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹485.05 5.87 USD |
-0.37
|
₹99.65B 1.21B USD | ₹2.70K 32.69 USD | ₹481.25 5.82 USD | ₹490.60 5.94 USD | ₹99.65B 1.21B USD | 39.21 | ₹12.37 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹744.30 9 USD |
-6.72
|
₹94.37B 1.14B USD | ₹107.53K 1.3K USD | ₹720.00 8.71 USD | ₹761.60 9.21 USD | ₹94.37B 1.14B USD | 21.69 | ₹34.31 0.42 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,442.10 29.55 USD |
+0.93
|
₹79.06B 956.51M USD | ₹20.76K 251.17 USD | ₹2,381.50 28.81 USD | ₹2,472.45 29.91 USD | ₹79.06B 956.51M USD | 168.18 | ₹14.52 0.18 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,062.70 12.86 USD |
-0.56
|
₹72.18B 873.3M USD | ₹680.00 8.23 USD | ₹1,056.00 12.78 USD | ₹1,073.20 12.98 USD | ₹72.18B 873.3M USD | 37.10 | ₹28.64 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹858.35 10.38 USD |
-0.79
|
₹64.11B 775.62M USD | ₹931.00 11.26 USD | ₹855.15 10.35 USD | ₹867.55 10.5 USD | ₹64.11B 775.62M USD | 20.71 | ₹41.44 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.00 1.59 USD |
+0.08
|
₹55.56B 672.15M USD | ₹81.98K 540.08 USD | ₹131.00 1.58 USD | ₹132.10 1.6 USD | ₹55.56B 672.15M USD | 24.13 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹205.25 2.48 USD |
+0.74
|
₹53.46B 646.73M USD | ₹72.95K 882.57 USD | ₹201.80 2.44 USD | ₹207.65 2.51 USD | ₹53.46B 646.73M USD | 46.22 | ₹4.44 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,318.40 28.05 USD |
+0.22
|
₹46.43B 561.72M USD | ₹725.00 8.77 USD | ₹2,304.10 27.88 USD | ₹2,345.10 28.37 USD | ₹46.43B 561.72M USD | 38.54 | ₹60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹586.85 7.1 USD |
+0.68
|
₹40.76B 493.12M USD | ₹11.99K 145.03 USD | ₹567.95 6.87 USD | ₹592.95 7.17 USD | ₹40.76B 493.12M USD | 54.69 | ₹10.73 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹482.50 5.84 USD |
+0.78
|
₹38.19B 462M USD | ₹217.00 2.63 USD | ₹477.85 5.78 USD | ₹485.35 5.87 USD | ₹38.19B 462M USD | 39.84 | ₹12.11 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.35 2.75 USD |
-17.7
|
₹30.68B 371.18M USD | ₹391.16K 4.73K USD | ₹224.50 2.72 USD | ₹255.00 3.09 USD | ₹30.68B 371.18M USD | 24.57 | ₹9.25 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,593.65 31.38 USD |
+3.2
|
₹27.43B 331.8M USD | ₹161.00 1.95 USD | ₹2,529.80 30.61 USD | ₹2,606.20 31.53 USD | ₹27.43B 331.8M USD | 35.95 | ₹72.13 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
+3.5
|
₹26.36B 318.95M USD | ₹5.96K 72.14 USD | ₹299.00 3.62 USD | ₹324.95 3.93 USD | ₹26.36B 318.95M USD | 747.50 | ₹0.40 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,438.65 17.41 USD |
-2.69
|
₹19.60B 237.15M USD | ₹922.00 11.15 USD | ₹1,433.60 17.34 USD | ₹1,475.00 17.85 USD | ₹19.60B 237.15M USD | 17.31 | ₹83.09 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.75 1.69 USD |
+1.45
|
₹16.67B 201.7M USD | ₹2.79K 33.71 USD | ₹136.95 1.66 USD | ₹141.65 1.71 USD | ₹16.67B 201.7M USD | 12.90 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.BO | ₹925.00 11.19 USD |
0
|
₹13.49B 163.15M USD | ₹6.00 0.07 USD | ₹925.00 11.19 USD | ₹929.00 11.24 USD | ₹13.49B 163.15M USD | 51.27 | ₹18.04 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹66.52 0.8 USD |
+0.06
|
₹13.21B 159.78M USD | ₹10.53K 127.35 USD | ₹65.55 0.79 USD | ₹68.49 0.83 USD | ₹13.21B 159.78M USD | 37.37 | ₹1.78 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹231.05 2.8 USD |
-0.3
|
₹8.41B 101.75M USD | ₹240.00 2.9 USD | ₹228.65 2.77 USD | ₹234.70 2.84 USD | ₹8.41B 101.75M USD | 35.87 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹112.75 1.36 USD |
-0.18
|
₹7.82B 94.65M USD | ₹6.90K 83.5 USD | ₹112.00 1.36 USD | ₹114.35 1.38 USD | ₹7.82B 94.65M USD | 341.66 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹455.00 5.5 USD |
-1.49
|
₹5.90B 71.4M USD | ₹5.00 0.06 USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹5.90B 71.4M USD | 0 | -₹0.42 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.74 1.12 USD |
-1.82
|
₹5.88B 71.11M USD | ₹6.06K 73.28 USD | ₹92.74 1.12 USD | ₹95.33 1.15 USD | ₹5.88B 71.11M USD | 5.25 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹172.05 2.08 USD |
-0.86
|
₹5.72B 69.24M USD | ₹499.00 6.04 USD | ₹171.25 2.07 USD | ₹174.20 2.11 USD | ₹5.72B 69.24M USD | 102.41 | ₹1.68 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹191.85 2.32 USD |
+0.87
|
₹3.84B 46.41M USD | ₹1.96K 23.75 USD | ₹188.00 2.27 USD | ₹195.50 2.37 USD | ₹3.84B 46.41M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹315.00 3.81 USD |
+0.49
|
₹3.61B 43.73M USD | ₹423.00 5.12 USD | ₹313.45 3.79 USD | ₹315.70 3.82 USD | ₹3.61B 43.73M USD | 30.17 | ₹10.44 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.20 0.18 USD |
-1.94
|
₹2.58B 31.25M USD | ₹2.83K 34.2 USD | ₹14.70 0.18 USD | ₹15.80 0.19 USD | ₹2.58B 31.25M USD | 14.07 | ₹1.08 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.78 0.06 USD |
+3.24
|
₹1.62B 19.6M USD | ₹14.64K 177.16 USD | ₹4.31 0.05 USD | ₹4.86 0.06 USD | ₹1.62B 19.6M USD | 11.95 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹96.00 1.16 USD |
-1.99
|
₹1.15B 13.95M USD | ₹41.00 0.5 USD | ₹96.00 1.16 USD | ₹96.15 1.16 USD | ₹1.15B 13.95M USD | 16.63 | ₹5.77 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.01 0.86 USD |
-3.9
|
₹797.55M 9.65M USD | ₹1.17K 14.17 USD | ₹71.01 0.86 USD | ₹73.00 0.88 USD | ₹797.55M 9.65M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹36.50 0.44 USD |
+2.1
|
₹734.84M 8.89M USD | ₹3.08K 37.24 USD | ₹35.80 0.43 USD | ₹36.90 0.45 USD | ₹734.84M 8.89M USD | 41.95 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹20.74 0.25 USD |
+1.47
|
₹630.81M 7.63M USD | ₹1.19K 14.4 USD | ₹19.42 0.23 USD | ₹20.74 0.25 USD | ₹630.81M 7.63M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.BO | ₹3.38 0.04 USD |
-0.29
|
₹106.90M 1.29M USD | ₹1.10K 13.31 USD | ₹3.38 0.04 USD | ₹3.39 0.04 USD | ₹106.90M 1.29M USD | 0 | -₹2.69 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}