交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.6 3.2 USD |
+1.05
|
$921.35B 11.15B USD | $421.23K 5.1K USD | $260.85 3.16 USD | $265.4 3.21 USD | $921.35B 11.15B USD | 172.94 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.54 0.78 USD |
+0.34
|
$884.15B 10.7B USD | $5.96M 72.08K USD | $64.1 0.78 USD | $65.6 0.79 USD | $884.15B 10.7B USD | 42.74 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
-0.85
|
$282.52B 3.42B USD | $509.43K 6.16K USD | $172.75 2.09 USD | $176.8 2.14 USD | $282.52B 3.42B USD | 63.48 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.64 0.23 USD |
-2.05
|
$22.66B 274.15M USD | $513.69K 6.21K USD | $18.69 0.23 USD | $19.17 0.23 USD | $22.66B 274.15M USD | 47.79 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,015.2 72.77 USD |
+0.81
|
$1.27T 15.42B USD | $5.37K 64.91 USD | $5,953.75 72.03 USD | $6,030 72.95 USD | $1.27T 15.42B USD | 67.57 | $89.02 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,164.95 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $14.03K 169.72 USD | $3,123 37.78 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.29 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,364.15 40.7 USD |
+1.44
|
$932.54B 11.28B USD | $13.96K 168.93 USD | $3,319.05 40.15 USD | $3,397.45 41.1 USD | $932.54B 11.28B USD | 46.73 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,318.05 15.95 USD |
+0.58
|
$436.12B 5.28B USD | $125.58K 1.52K USD | $1,304.5 15.78 USD | $1,340.1 16.21 USD | $436.12B 5.28B USD | 51.81 | $25.44 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,462.9 41.9 USD |
+0.59
|
$390.06B 4.72B USD | $1.94K 23.45 USD | $3,451.45 41.76 USD | $3,517.75 42.56 USD | $390.06B 4.72B USD | 61.34 | $56.45 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,660.4 20.09 USD |
+0.97
|
$341.63B 4.13B USD | $12.75K 154.24 USD | $1,639.65 19.84 USD | $1,674.35 20.26 USD | $341.63B 4.13B USD | 57.69 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,323.8 40.21 USD |
+0.67
|
$310.18B 3.75B USD | $1.2K 14.48 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $310.18B 3.75B USD | 29.34 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.6 7.36 USD |
-0.46
|
$193.46B 2.34B USD | $24.8K 300.01 USD | $607 7.34 USD | $619.7 7.5 USD | $193.46B 2.34B USD | 54.09 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $801.95 9.7 USD |
+0.98
|
$191.75B 2.32B USD | $10.61K 128.33 USD | $786.3 9.51 USD | $810 9.8 USD | $191.75B 2.32B USD | 71.60 | $11.2 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,135.9 25.84 USD |
-1.06
|
$169.61B 2.05B USD | $93.47K 1.13K USD | $2,090.05 25.29 USD | $2,218 26.83 USD | $169.61B 2.05B USD | 40.88 | $52.24 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.75 6.4 USD |
-0.89
|
$166.93B 2.02B USD | $17.06K 206.34 USD | $527.75 6.38 USD | $539.65 6.53 USD | $166.93B 2.02B USD | 47.63 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $626.05 7.57 USD |
-2.04
|
$143.41B 1.74B USD | $21.95K 265.5 USD | $624.45 7.55 USD | $649 7.85 USD | $143.41B 1.74B USD | 33.78 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $804 9.73 USD |
-0.11
|
$140.08B 1.69B USD | $1.36K 16.45 USD | $801 9.69 USD | $815.05 9.86 USD | $140.08B 1.69B USD | 54.95 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $867.45 10.49 USD |
+1.52
|
$126B 1.52B USD | $30.15K 364.7 USD | $855.5 10.35 USD | $878.2 10.62 USD | $126B 1.52B USD | 25.83 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,806.5 46.05 USD |
+0.35
|
$120.16B 1.45B USD | $297 3.59 USD | $3,767.2 45.58 USD | $3,819.95 46.22 USD | $120.16B 1.45B USD | 44.99 | $84.59 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $563.85 6.82 USD |
-1.23
|
$114.44B 1.38B USD | $1.93K 23.35 USD | $562.25 6.8 USD | $595 7.2 USD | $114.44B 1.38B USD | 44.67 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.7 11.5 USD |
-0.82
|
$114.28B 1.38B USD | $20.28K 245.29 USD | $949.6 11.49 USD | $968.95 11.72 USD | $114.28B 1.38B USD | 28.01 | $33.93 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,475.65 17.85 USD |
+0.02
|
$98.18B 1.19B USD | $1.74K 21 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $98.18B 1.19B USD | 49.02 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434.05 17.35 USD |
<0.01
|
$93.09B 1.13B USD | $19.42K 234.9 USD | $1,422.8 17.21 USD | $1,467.1 17.75 USD | $93.09B 1.13B USD | 44.05 | $32.55 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,188.9 14.38 USD |
-1.35
|
$87.42B 1.06B USD | $3K 36.28 USD | $1,186.2 14.35 USD | $1,217.8 14.73 USD | $87.42B 1.06B USD | 25.62 | $46.4 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $540.75 6.54 USD |
+3.92
|
$84.46B 1.02B USD | $141.72K 1.71K USD | $517.5 6.26 USD | $545.95 6.61 USD | $84.46B 1.02B USD | 48.32 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $178.5 2.16 USD |
+2.91
|
$71.3B 862.67M USD | $2.12M 25.63K USD | $177.55 2.15 USD | $189 2.29 USD | $71.3B 862.67M USD | 28.60 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,613.85 31.62 USD |
-2.15
|
$52.35B 633.3M USD | $3.47K 42.02 USD | $2,610 31.58 USD | $2,680.85 32.43 USD | $52.35B 633.3M USD | 44.27 | $59.04 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,615.95 19.55 USD |
+0.21
|
$49.71B 601.36M USD | $2.73K 33.02 USD | $1,612 19.5 USD | $1,638.55 19.82 USD | $49.71B 601.36M USD | 93.67 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.3 2.45 USD |
-0.69
|
$47.42B 573.7M USD | $23.15K 280.08 USD | $201.1 2.43 USD | $206.5 2.5 USD | $47.42B 573.7M USD | 80.59 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $496.8 6.01 USD |
-1.04
|
$38.11B 461.1M USD | $5.68K 68.66 USD | $492.2 5.95 USD | $505 6.11 USD | $38.11B 461.1M USD | 39.74 | $12.5 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $376.25 4.55 USD |
+2.2
|
$31.78B 384.55M USD | $24.63K 298.02 USD | $365.45 4.42 USD | $381.55 4.62 USD | $31.78B 384.55M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $233.1 2.82 USD |
-0.13
|
$31.5B 381.05M USD | $60.2K 728.27 USD | $232.2 2.81 USD | $243.2 2.94 USD | $31.5B 381.05M USD | 26.39 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $455.85 5.52 USD |
-3.55
|
$31.12B 376.49M USD | $16.23K 196.36 USD | $453.4 5.49 USD | $472.4 5.72 USD | $31.12B 376.49M USD | 66.54 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,907.15 35.17 USD |
-1.34
|
$29.49B 356.75M USD | $731 8.84 USD | $2,875 34.78 USD | $2,945.1 35.63 USD | $29.49B 356.75M USD | 36.94 | $78.68 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,571.75 19.02 USD |
+1.45
|
$21.42B 259.09M USD | $2.36K 28.59 USD | $1,555 18.81 USD | $1,590 19.24 USD | $21.42B 259.09M USD | 18.97 | $82.83 1 USD | |
| Roto Pumps Limited ROTO.BO | $287.2 3.47 USD |
-0.62
|
$18.04B 218.26M USD | $15.19K 183.8 USD | $286.5 3.47 USD | $294.3 3.56 USD | $18.04B 218.26M USD | 53.68 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-1.74
|
$15.25B 184.49M USD | $35.3K 427.05 USD | $135.5 1.64 USD | $140.95 1.71 USD | $15.25B 184.49M USD | 15.56 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,142.1 13.82 USD |
-0.63
|
$14.85B 179.63M USD | $607 7.34 USD | $1,136.05 13.74 USD | $1,160.25 14.04 USD | $14.85B 179.63M USD | 60.23 | $18.96 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $295.2 3.57 USD |
+4.07
|
$10.32B 124.9M USD | $2.89K 34.9 USD | $283.8 3.43 USD | $297.8 3.6 USD | $10.32B 124.9M USD | 32.01 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.55 1.72 USD |
+0.56
|
$9.47B 114.54M USD | $16.62K 201.03 USD | $141.65 1.71 USD | $144.75 1.75 USD | $9.47B 114.54M USD | 250.08 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $185 2.24 USD |
-0.54
|
$5.95B 72.01M USD | $1.5K 18.1 USD | $182.5 2.21 USD | $190 2.3 USD | $5.95B 72.01M USD | 106.32 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $93.62 1.13 USD |
+0.35
|
$5.93B 71.79M USD | $30.21K 365.5 USD | $93 1.13 USD | $95.81 1.16 USD | $5.93B 71.79M USD | 6.46 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $367.5 4.45 USD |
+1.62
|
$4.34B 52.46M USD | $226 2.73 USD | $364.8 4.41 USD | $370.8 4.49 USD | $4.34B 52.46M USD | 184.67 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $384.7 4.65 USD |
-0.39
|
$4.25B 51.42M USD | $1.3K 15.78 USD | $380.05 4.6 USD | $392.35 4.75 USD | $4.25B 51.42M USD | 16.41 | $23.43 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $184.45 2.23 USD |
+1.37
|
$3.57B 43.18M USD | $3.38K 40.94 USD | $177 2.14 USD | $184.8 2.24 USD | $3.57B 43.18M USD | 683.14 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.13 0.22 USD |
-0.6
|
$3.02B 36.52M USD | $27.5K 332.72 USD | $17.96 0.22 USD | $18.84 0.23 USD | $3.02B 36.52M USD | 17.60 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.96 0.07 USD |
+0.34
|
$1.94B 23.43M USD | $37.13K 449.19 USD | $5.83 0.07 USD | $6.05 0.07 USD | $1.94B 23.43M USD | 14.19 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $107.55 1.3 USD |
+0.51
|
$1.23B 14.92M USD | $3.75K 45.37 USD | $106.05 1.28 USD | $110 1.33 USD | $1.23B 14.92M USD | 19.55 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.61 1.17 USD |
+5
|
$1.05B 12.68M USD | $349 4.22 USD | $92.93 1.12 USD | $96.61 1.17 USD | $1.05B 12.68M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
+0.29
|
$632.63M 7.65M USD | $1.3K 15.73 USD | $19.96 0.24 USD | $20.89 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.95 0.34 USD |
-1.79
|
$545.03M 6.59M USD | $298 3.61 USD | $27.9 0.34 USD | $27.95 0.34 USD | $545.03M 6.59M USD | 3.37 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
+2.7
|
$115.42M 1.4M USD | $2K 24.2 USD | $3.53 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}