交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $178.05 2.15 USD |
+2.21
|
$232.14B 2.81B USD | $203.92K 2.47K USD | $173.5 2.1 USD | $178.85 2.16 USD | $232.14B 2.81B USD | 75.76 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-0.54
|
$23.96B 289.85M USD | $1.8M 21.82K USD | $19.77 0.24 USD | $20.7 0.25 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,734.45 69.38 USD |
+1.75
|
$1.22T 14.7B USD | $16.14K 195.3 USD | $5,607.45 67.84 USD | $5,745.45 69.51 USD | $1.22T 14.7B USD | 64.40 | $89.04 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,008.15 36.39 USD |
+0.05
|
$1.07T 12.96B USD | $19.18K 232 USD | $2,973 35.97 USD | $3,027.8 36.63 USD | $1.07T 12.96B USD | 40.02 | $75.16 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,949.5 35.68 USD |
+2.62
|
$817.6B 9.89B USD | $11.46K 138.63 USD | $2,877.65 34.81 USD | $2,955 35.75 USD | $817.6B 9.89B USD | 40.72 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.85 15.27 USD |
+1.07
|
$417.53B 5.05B USD | $80.49K 973.83 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.53B 5.05B USD | 49.54 | $25.47 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,432.45 41.53 USD |
+0.81
|
$386.67B 4.68B USD | $7.51K 90.86 USD | $3,405.1 41.2 USD | $3,491.15 42.24 USD | $386.67B 4.68B USD | 61.09 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,572.3 19.02 USD |
+0.85
|
$323.29B 3.91B USD | $36.36K 439.85 USD | $1,550.45 18.76 USD | $1,582.9 19.15 USD | $323.29B 3.91B USD | 54.80 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,306.35 40 USD |
+1.35
|
$308.72B 3.73B USD | $1.03K 12.49 USD | $3,227.45 39.05 USD | $3,321.4 40.18 USD | $308.72B 3.73B USD | 29.98 | $110.26 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $615.1 7.44 USD |
+6.87
|
$195.53B 2.37B USD | $611.65K 7.4K USD | $572.15 6.92 USD | $619.1 7.49 USD | $195.53B 2.37B USD | 54.53 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+4.01
|
$152.65B 1.85B USD | $47.31K 572.31 USD | $643 7.78 USD | $683.05 8.26 USD | $152.65B 1.85B USD | 36.75 | $18.51 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.25 5.82 USD |
+2.33
|
$151.93B 1.84B USD | $39.29K 475.38 USD | $469.4 5.68 USD | $482.5 5.84 USD | $151.93B 1.84B USD | 46.95 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $633.4 7.66 USD |
+1.73
|
$151.45B 1.83B USD | $35.74K 432.38 USD | $622.4 7.53 USD | $637.95 7.72 USD | $151.45B 1.83B USD | 70.14 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,840.2 22.26 USD |
-2.33
|
$146.13B 1.77B USD | $11.41K 138.02 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.13B 1.77B USD | 35.13 | $52.38 0.63 USD | |
| KSB Limited KSB.BO | $783.7 9.48 USD |
-2.78
|
$136.39B 1.65B USD | $2.8K 33.88 USD | $775 9.38 USD | $809.95 9.8 USD | $136.39B 1.65B USD | 53.71 | $14.59 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.7 10.41 USD |
+17.11
|
$125.04B 1.51B USD | $383.5K 4.64K USD | $725.7 8.78 USD | $878 10.62 USD | $125.04B 1.51B USD | 25.62 | $33.59 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,321.15 124.87 USD |
+1.89
|
$124.35B 1.5B USD | $247 2.99 USD | $10,106.55 122.27 USD | $10,379.85 125.58 USD | $124.35B 1.5B USD | 108.39 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,851.5 46.6 USD |
-0.3
|
$121.58B 1.47B USD | $1.6K 19.37 USD | $3,812 46.12 USD | $3,889.95 47.06 USD | $121.58B 1.47B USD | 46.15 | $83.44 1.01 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,231.1 63.29 USD |
+1.83
|
$106.17B 1.28B USD | $604 7.31 USD | $5,174.75 62.61 USD | $5,289.3 63.99 USD | $106.17B 1.28B USD | 41.56 | $125.86 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $853.95 10.33 USD |
-1.03
|
$102.65B 1.24B USD | $144.67K 1.75K USD | $850.2 10.29 USD | $882.45 10.68 USD | $102.65B 1.24B USD | 25.11 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,510.15 18.27 USD |
+2.31
|
$100.48B 1.22B USD | $8.15K 98.64 USD | $1,452 17.57 USD | $1,525 18.45 USD | $100.48B 1.22B USD | 53.57 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,155.1 13.97 USD |
+0.05
|
$84.93B 1.03B USD | $747 9.04 USD | $1,148.85 13.9 USD | $1,168.9 14.14 USD | $84.93B 1.03B USD | 34.03 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,224.45 14.81 USD |
+1.97
|
$79.47B 961.45M USD | $4.37K 52.92 USD | $1,195 14.46 USD | $1,233 14.92 USD | $79.47B 961.45M USD | 37.62 | $32.54 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.9 5.89 USD |
+2.46
|
$76.05B 920.03M USD | $102.26K 1.24K USD | $472.05 5.71 USD | $494 5.98 USD | $76.05B 920.03M USD | 43.58 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $154.75 1.87 USD |
-0.26
|
$61.82B 747.89M USD | $503.28K 6.09K USD | $154.1 1.86 USD | $161.8 1.96 USD | $61.82B 747.89M USD | 23.99 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,982.6 36.08 USD |
-0.24
|
$59.73B 722.65M USD | $2.5K 30.2 USD | $2,970 35.93 USD | $3,022.2 36.56 USD | $59.73B 722.65M USD | 76.14 | $39.17 0.47 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213 2.58 USD |
+2.16
|
$49.58B 599.87M USD | $213.38K 2.58K USD | $208.25 2.52 USD | $215 2.6 USD | $49.58B 599.87M USD | 85.20 | $2.5 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,551.65 18.77 USD |
+1.94
|
$47.73B 577.43M USD | $20K 241.94 USD | $1,526.55 18.47 USD | $1,580.2 19.12 USD | $47.73B 577.43M USD | 108.43 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $497.5 6.02 USD |
-1.04
|
$38.17B 461.75M USD | $5.34K 64.63 USD | $496.1 6 USD | $507.3 6.14 USD | $38.17B 461.75M USD | 39.73 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $362.45 4.39 USD |
+2.21
|
$30.62B 370.44M USD | $44.55K 538.98 USD | $350.1 4.24 USD | $372.75 4.51 USD | $30.62B 370.44M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $194 2.35 USD |
-0.72
|
$26.18B 316.73M USD | $23.94K 289.63 USD | $192.6 2.33 USD | $199.1 2.41 USD | $26.18B 316.73M USD | 23.31 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,298.25 27.8 USD |
+2.67
|
$23.31B 282.03M USD | $1.04K 12.53 USD | $2,233 27.02 USD | $2,334.55 28.24 USD | $23.31B 282.03M USD | 39.18 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,690.35 20.45 USD |
+1.9
|
$23.03B 278.64M USD | $1.02K 12.35 USD | $1,659 20.07 USD | $1,701.4 20.58 USD | $23.03B 278.64M USD | 20.09 | $84.1 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $288.8 3.49 USD |
+0.54
|
$19.72B 238.52M USD | $1.89K 22.84 USD | $286.3 3.46 USD | $291.35 3.52 USD | $19.72B 238.52M USD | 43.16 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $263.7 3.19 USD |
+2.13
|
$16.56B 200.4M USD | $55.13K 666.96 USD | $259.2 3.14 USD | $270 3.27 USD | $16.56B 200.4M USD | 49.38 | $5.34 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.69 | $34.51 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.1 1.56 USD |
+1.49
|
$14.49B 175.26M USD | $29.52K 357.18 USD | $128 1.55 USD | $130.1 1.57 USD | $14.49B 175.26M USD | 14.62 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $951.9 11.52 USD |
+5.49
|
$12.38B 149.72M USD | $1.04K 12.58 USD | $905.8 10.96 USD | $973.35 11.78 USD | $12.38B 149.72M USD | 49.75 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $283.9 3.43 USD |
+1.18
|
$9.93B 120.12M USD | $2.8K 33.91 USD | $276.1 3.34 USD | $287 3.47 USD | $9.93B 120.12M USD | 24.62 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $133.2 1.61 USD |
+1.68
|
$8.85B 107.03M USD | $22.16K 268.12 USD | $130.85 1.58 USD | $134.15 1.62 USD | $8.85B 107.03M USD | 67.95 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.95 1.98 USD |
+0.89
|
$5.25B 63.47M USD | $379 4.59 USD | $162.15 1.96 USD | $169.5 2.05 USD | $5.25B 63.47M USD | 15.93 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $81.19 0.98 USD |
+6.2
|
$5.15B 62.25M USD | $65.73K 795.25 USD | $79 0.96 USD | $84 1.02 USD | $5.15B 62.25M USD | 6.07 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $392 4.74 USD |
+0.63
|
$4.31B 52.19M USD | $3.4K 41.07 USD | $383 4.63 USD | $398.95 4.83 USD | $4.31B 52.19M USD | 16.71 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $352.05 4.26 USD |
-0.61
|
$4.15B 50.26M USD | $837 10.13 USD | $348.55 4.22 USD | $361.4 4.37 USD | $4.15B 50.26M USD | 44.79 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.55 2.28 USD |
+4.98
|
$3.65B 44.14M USD | $7.25K 87.76 USD | $188 2.27 USD | $188.55 2.28 USD | $3.65B 44.14M USD | 67.82 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.04 0.21 USD |
+0.29
|
$2.84B 34.33M USD | $28.23K 341.51 USD | $16.2 0.2 USD | $17.19 0.21 USD | $2.84B 34.33M USD | 20.28 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.19 0.07 USD |
-0.16
|
$2.01B 24.33M USD | $58.7K 710.14 USD | $6 0.07 USD | $6.31 0.08 USD | $2.01B 24.33M USD | 15.09 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $104.25 1.26 USD |
+1.51
|
$1.2B 14.46M USD | $2.24K 27.11 USD | $102.85 1.24 USD | $106.25 1.29 USD | $1.2B 14.46M USD | 17.31 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.9 0.75 USD |
-1.59
|
$671.68M 8.13M USD | $750 9.07 USD | $61 0.74 USD | $61.9 0.75 USD | $671.68M 8.13M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.47 0.24 USD |
+12.54
|
$592.18M 7.16M USD | $31.92K 386.22 USD | $17.23 0.21 USD | $20.25 0.24 USD | $592.18M 7.16M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.39 0.34 USD |
-4.73
|
$553.6M 6.7M USD | $12.83K 155.27 USD | $28.31 0.34 USD | $31.29 0.38 USD | $553.6M 6.7M USD | 3.47 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.04 0.04 USD |
-3.18
|
$92.33M 1.12M USD | $855 10.34 USD | $2.99 0.04 USD | $3.25 0.04 USD | $92.33M 1.12M USD | 0 | -$2.53 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}