交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$795.62B 9.63B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $795.62B 9.63B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$772.5B 9.35B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $772.5B 9.35B USD | 147.90 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$224.58B 2.72B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $224.58B 2.72B USD | 73.29 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$24.13B 291.88M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $24.13B 291.88M USD | 49.51 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,497.45 66.51 USD |
-3.25
|
$1.16T 14.09B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.16T 14.09B USD | 62.01 | $88.64 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.01T 12.21B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.01T 12.21B USD | 37.67 | $75.21 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,853.25 34.52 USD |
-2.72
|
$790.92B 9.57B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $790.92B 9.57B USD | 39.38 | $72.45 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$406.82B 4.92B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $406.82B 4.92B USD | 56.65 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,446.85 41.7 USD |
-5.02
|
$389B 4.71B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $389B 4.71B USD | 62.89 | $54.8 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$357.58B 4.33B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $357.58B 4.33B USD | 63.95 | $27.19 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,162.5 38.26 USD |
-0.15
|
$295.49B 3.57B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $295.49B 3.57B USD | 28.69 | $110.23 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$161.02B 1.95B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $161.02B 1.95B USD | 47.51 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.05 7.32 USD |
-3.01
|
$144.67B 1.75B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $144.67B 1.75B USD | 66.85 | $9.05 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $453.1 5.48 USD |
-3.72
|
$143.04B 1.73B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $143.04B 1.73B USD | 44.16 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,736 21 USD |
+0.29
|
$137.85B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $137.85B 1.67B USD | 32.04 | $54.18 0.66 USD | |
| KSB Limited KSB.BO | $750.25 9.08 USD |
+0.29
|
$130.57B 1.58B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $130.57B 1.58B USD | 52.79 | $14.21 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,940.9 120.27 USD |
-4.61
|
$119.76B 1.45B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $119.76B 1.45B USD | 104.82 | $94.83 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,738.65 45.23 USD |
-2.32
|
$118.02B 1.43B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $118.02B 1.43B USD | 44.80 | $83.44 1.01 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516.85 6.25 USD |
-4.26
|
$115.98B 1.4B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $115.98B 1.4B USD | 27.90 | $18.52 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$108.57B 1.31B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $108.57B 1.31B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.6 8.89 USD |
-2.37
|
$106.86B 1.29B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $106.86B 1.29B USD | 21.08 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,661.85 56.4 USD |
-0.39
|
$94.62B 1.14B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $94.62B 1.14B USD | 35.83 | $130.1 1.57 USD | |
| Tega Industries Limited TEGA.BO | $1,393.9 16.86 USD |
-1.13
|
$92.74B 1.12B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $92.74B 1.12B USD | 49.42 | $28.2 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.7 14.66 USD |
-2.22
|
$89.1B 1.08B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $89.1B 1.08B USD | 35.68 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,152.35 13.94 USD |
-6.39
|
$74.78B 904.77M USD | $71.18K 861.16 USD | $1,144.7 13.85 USD | $1,256.9 15.21 USD | $74.78B 904.77M USD | 35.45 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $418.6 5.06 USD |
-2.37
|
$65.38B 790.97M USD | $25.95K 313.96 USD | $406.95 4.92 USD | $428.95 5.19 USD | $65.38B 790.97M USD | 43.37 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,030.55 36.66 USD |
-1.75
|
$60.69B 734.26M USD | $8.54K 103.26 USD | $2,974.05 35.98 USD | $3,089.1 37.37 USD | $60.69B 734.26M USD | 77.34 | $39.18 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $143.65 1.74 USD |
-5.74
|
$57.38B 694.24M USD | $363.66K 4.4K USD | $142.65 1.73 USD | $152 1.84 USD | $57.38B 694.24M USD | 22.23 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.6 2.33 USD |
-4.54
|
$44.83B 542.42M USD | $101.62K 1.23K USD | $190.35 2.3 USD | $203.35 2.46 USD | $44.83B 542.42M USD | 122.67 | $1.57 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,420.05 17.18 USD |
-0.33
|
$43.68B 528.46M USD | $6.53K 79.05 USD | $1,372.6 16.61 USD | $1,477.3 17.87 USD | $43.68B 528.46M USD | 99.65 | $14.25 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.8 5.97 USD |
-1.48
|
$37.88B 458.31M USD | $5.23K 63.29 USD | $482.65 5.84 USD | $500.9 6.06 USD | $37.88B 458.31M USD | 38.19 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.45 3.77 USD |
-4.17
|
$26.31B 318.32M USD | $42.15K 509.97 USD | $295 3.57 USD | $326 3.94 USD | $26.31B 318.32M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $189.8 2.3 USD |
-4.31
|
$25.61B 309.87M USD | $149.25K 1.81K USD | $188.1 2.28 USD | $199.65 2.42 USD | $25.61B 309.87M USD | 22.83 | $8.31 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,083.15 25.2 USD |
-4.73
|
$21.13B 255.63M USD | $2.01K 24.28 USD | $2,045 24.74 USD | $2,179 26.36 USD | $21.13B 255.63M USD | 35.41 | $58.82 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.8 17.9 USD |
-2.73
|
$20.16B 243.93M USD | $1.85K 22.43 USD | $1,456.4 17.62 USD | $1,521.3 18.41 USD | $20.16B 243.93M USD | 17.58 | $84.13 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.95 3.29 USD |
-3.29
|
$18.56B 224.6M USD | $3.62K 43.83 USD | $268.55 3.25 USD | $284.8 3.45 USD | $18.56B 224.6M USD | 40.65 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $229.15 2.77 USD |
-3.01
|
$14.39B 174.14M USD | $7.37K 89.15 USD | $224.05 2.71 USD | $234.75 2.84 USD | $14.39B 174.14M USD | 42.75 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.3 1.49 USD |
-4.01
|
$13.84B 167.38M USD | $34.41K 416.33 USD | $120.85 1.46 USD | $129 1.56 USD | $13.84B 167.38M USD | 13.97 | $8.82 0.11 USD | |
| Yuken India Limited YUKEN.BO | $828.8 10.03 USD |
-2.21
|
$10.77B 130.35M USD | $472 5.71 USD | $804 9.73 USD | $849 10.27 USD | $10.77B 130.35M USD | 43.46 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.3 3.55 USD |
+0.93
|
$10.26B 124.1M USD | $2.02K 24.43 USD | $276.55 3.35 USD | $299 3.62 USD | $10.26B 124.1M USD | 25.41 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.4 1.58 USD |
-4.64
|
$8.66B 104.78M USD | $26.48K 320.33 USD | $128.15 1.55 USD | $142.55 1.72 USD | $8.66B 104.78M USD | 66.53 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.95 1.89 USD |
-3.32
|
$4.99B 60.38M USD | $5.05K 61.13 USD | $154.15 1.86 USD | $160.25 1.94 USD | $4.99B 60.38M USD | 15.18 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $75.78 0.92 USD |
-3.45
|
$4.8B 58.11M USD | $14.1K 170.59 USD | $73.72 0.89 USD | $80.17 0.97 USD | $4.8B 58.11M USD | 5.66 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $388.7 4.7 USD |
-3.95
|
$4.28B 51.75M USD | $8.03K 97.15 USD | $384.6 4.65 USD | $418.65 5.06 USD | $4.28B 51.75M USD | 14.96 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344 4.16 USD |
-5.3
|
$4.06B 49.11M USD | $183 2.21 USD | $340 4.11 USD | $360 4.36 USD | $4.06B 49.11M USD | 43.65 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.85
|
$3.4B 41.09M USD | $3.6K 43.6 USD | $175.25 2.12 USD | $182.3 2.21 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.44 0.2 USD |
-3.86
|
$2.74B 33.12M USD | $28.31K 342.54 USD | $16.11 0.19 USD | $17.6 0.21 USD | $2.74B 33.12M USD | 19.57 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.99 0.07 USD |
-4.16
|
$1.95B 23.55M USD | $151.33K 1.83K USD | $5.85 0.07 USD | $6.31 0.08 USD | $1.95B 23.55M USD | 14.60 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $104.32 1.26 USD |
-5.55
|
$1.2B 14.47M USD | $4.59K 55.51 USD | $100.9 1.22 USD | $111.71 1.35 USD | $1.2B 14.47M USD | 17.32 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.17 0.74 USD |
-1.35
|
$663.76M 8.03M USD | $590 7.14 USD | $61.17 0.74 USD | $61.18 0.74 USD | $663.76M 8.03M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.01 0.35 USD |
-1.99
|
$565.69M 6.84M USD | $4.26K 51.58 USD | $29.01 0.35 USD | $29.05 0.35 USD | $565.69M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.61 0.21 USD |
-5.27
|
$535.61M 6.48M USD | $8.31K 100.48 USD | $17.12 0.21 USD | $19 0.23 USD | $535.61M 6.48M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.08 0.04 USD |
-2.22
|
$93.55M 1.13M USD | $2.36K 28.54 USD | $3.01 0.04 USD | $3.15 0.04 USD | $93.55M 1.13M USD | 0 | -$2.53 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}