交易所：BSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $66.74 0.81 USD |
-0.07
|
$912.64B 11.04B USD | $14.21M 171.91K USD | $66.1 0.8 USD | $67.53 0.82 USD | $912.64B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.65 3.09 USD |
+1.47
|
$890.19B 10.77B USD | $379.92K 4.6K USD | $252.05 3.05 USD | $258.25 3.12 USD | $890.19B 10.77B USD | 166.00 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $184 2.23 USD |
-0.03
|
$239.9B 2.9B USD | $654.32K 7.92K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.09B 279.3M USD | 49.74 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,054.35 73.25 USD |
+0.38
|
$1.28T 15.52B USD | $16.73K 202.42 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 67.82 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,297.2 39.89 USD |
+0.55
|
$1.17T 14.21B USD | $14.38K 173.96 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.17T 14.21B USD | 48.11 | $68.53 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383.8 40.94 USD |
+1.05
|
$937.99B 11.35B USD | $5.42K 65.52 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.99B 11.35B USD | 47.00 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,271.15 15.38 USD |
+1.9
|
$420.62B 5.09B USD | $23.75K 287.29 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.62B 5.09B USD | 49.94 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,538.05 42.8 USD |
+0.19
|
$398.53B 4.82B USD | $2.66K 32.15 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.53B 4.82B USD | 63.01 | $56.15 0.68 USD | |
| AIA Engineering Limited AIAENG.BO | $3,504.55 42.4 USD |
-0.31
|
$327.36B 3.96B USD | $357 4.32 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.36B 3.96B USD | 30.95 | $113.2 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.5 19.22 USD |
+0.23
|
$326.65B 3.95B USD | $38.33K 463.67 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $326.65B 3.95B USD | 55.36 | $28.69 0.35 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $793.1 9.6 USD |
+3.56
|
$189.63B 2.29B USD | $93.62K 1.13K USD | $762.75 9.23 USD | $798 9.65 USD | $189.63B 2.29B USD | 70.93 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.95 7.16 USD |
+0.85
|
$188.17B 2.28B USD | $31.26K 378.13 USD | $579.65 7.01 USD | $597 7.22 USD | $188.17B 2.28B USD | 52.52 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529 6.4 USD |
-1.08
|
$167.01B 2.02B USD | $18.56K 224.59 USD | $528.05 6.39 USD | $537.2 6.5 USD | $167.01B 2.02B USD | 47.78 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $693.95 8.4 USD |
+0.19
|
$155.72B 1.88B USD | $36.96K 447.2 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.72B 1.88B USD | 37.53 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $864.05 10.45 USD |
-1.19
|
$150.38B 1.82B USD | $14.41K 174.3 USD | $854.95 10.34 USD | $878.85 10.63 USD | $150.38B 1.82B USD | 59.18 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,775.35 21.48 USD |
-0.09
|
$140.98B 1.71B USD | $1.77K 21.46 USD | $1,770 21.41 USD | $1,797.3 21.74 USD | $140.98B 1.71B USD | 33.98 | $52.24 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 96.54 | $115.39 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.2 10.52 USD |
-0.65
|
$126.25B 1.53B USD | $10.19K 123.32 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.25B 1.53B USD | 25.87 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,035.1 73.01 USD |
-1.61
|
$122.49B 1.48B USD | $2.67K 32.25 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $122.49B 1.48B USD | 47.99 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.80 | $84.76 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $940.3 11.38 USD |
+5.55
|
$113.03B 1.37B USD | $147.46K 1.78K USD | $888.45 10.75 USD | $944.95 11.43 USD | $113.03B 1.37B USD | 27.70 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.22 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,240.85 15.01 USD |
-2.22
|
$91.24B 1.1B USD | $17.85K 215.91 USD | $1,238.05 14.98 USD | $1,282.15 15.51 USD | $91.24B 1.1B USD | 26.78 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,378.55 16.68 USD |
+2.79
|
$89.47B 1.08B USD | $33.31K 403.02 USD | $1,339 16.2 USD | $1,411 17.07 USD | $89.47B 1.08B USD | 42.46 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.35 6.02 USD |
-3.34
|
$77.68B 939.78M USD | $35.78K 432.93 USD | $495.5 5.99 USD | $515.95 6.24 USD | $77.68B 939.78M USD | 44.52 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.2 2.07 USD |
-2.03
|
$68.39B 827.39M USD | $319.47K 3.87K USD | $168.7 2.04 USD | $176 2.13 USD | $68.39B 827.39M USD | 27.43 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,799.65 33.87 USD |
-0.17
|
$56.07B 678.32M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.07B 678.32M USD | 47.31 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.41K 355.79 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.41 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
-0.17
|
$47.27B 571.85M USD | $160.77K 1.95K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.27B 571.85M USD | 81.21 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508 6.15 USD |
+0.3
|
$38.97B 471.49M USD | $8.12K 98.25 USD | $498.35 6.03 USD | $511 6.18 USD | $38.97B 471.49M USD | 40.60 | $12.51 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $246.75 2.99 USD |
+0.33
|
$33.3B 402.85M USD | $29.3K 354.43 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.3B 402.85M USD | 27.94 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,921.1 35.34 USD |
+0.51
|
$29.63B 358.46M USD | $923 11.17 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.63B 358.46M USD | 37.08 | $78.76 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428.05 5.18 USD |
+2.75
|
$29.22B 353.53M USD | $12.72K 153.92 USD | $415 5.02 USD | $430.45 5.21 USD | $29.22B 353.53M USD | 62.67 | $6.83 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $344.85 4.17 USD |
-0.89
|
$29.13B 352.45M USD | $13.6K 164.56 USD | $343.1 4.15 USD | $354.25 4.29 USD | $29.13B 352.45M USD | 0 | -$0.49 -0.005 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,598.65 19.34 USD |
+0.22
|
$21.78B 263.53M USD | $6.77K 81.94 USD | $1,562.8 18.91 USD | $1,610 19.48 USD | $21.78B 263.53M USD | 19.30 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $263.1 3.18 USD |
+1.21
|
$16.53B 199.95M USD | $7.34K 88.83 USD | $261.05 3.16 USD | $267.25 3.23 USD | $16.53B 199.95M USD | 49.17 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.4 1.64 USD |
+1.88
|
$15.19B 183.81M USD | $21.76K 263.27 USD | $131.65 1.59 USD | $136.9 1.66 USD | $15.19B 183.81M USD | 15.50 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,064.85 12.88 USD |
+1.26
|
$13.84B 167.48M USD | $1.75K 21.2 USD | $1,040.2 12.58 USD | $1,066.9 12.91 USD | $13.84B 167.48M USD | 56.25 | $18.93 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.95 3.42 USD |
+1.84
|
$9.9B 119.72M USD | $3.54K 42.79 USD | $276.6 3.35 USD | $289.4 3.5 USD | $9.9B 119.72M USD | 30.75 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.85 1.53 USD |
+3.17
|
$8.42B 101.92M USD | $32.82K 397.06 USD | $123.5 1.49 USD | $128.05 1.55 USD | $8.42B 101.92M USD | 222.54 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.3 2.41 USD |
+6.98
|
$6.38B 77.16M USD | $115.83K 1.4K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.38B 77.16M USD | 115.20 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $80.29 0.97 USD |
-0.27
|
$5.09B 61.56M USD | $20.46K 247.53 USD | $80.05 0.97 USD | $81.49 0.99 USD | $5.09B 61.56M USD | 5.54 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $392.9 4.75 USD |
+2.87
|
$4.32B 52.31M USD | $5.97K 72.24 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.32B 52.31M USD | 16.75 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.65 4.21 USD |
+0.36
|
$4.1B 49.63M USD | $967 11.7 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.63M USD | 44.23 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160.5 1.94 USD |
-0.86
|
$3.11B 37.57M USD | $7.44K 89.96 USD | $158.7 1.92 USD | $160.5 1.94 USD | $3.11B 37.57M USD | 573.21 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.12 0.22 USD |
-0.11
|
$3.02B 36.5M USD | $20.38K 246.52 USD | $17.5 0.21 USD | $18.4 0.22 USD | $3.02B 36.5M USD | 17.59 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.23 0.08 USD |
+0.65
|
$2.02B 24.49M USD | $128.26K 1.55K USD | $6.11 0.07 USD | $6.3 0.08 USD | $2.02B 24.49M USD | 15.19 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $101 1.22 USD |
-0.59
|
$1.16B 14.01M USD | $3.01K 36.43 USD | $100 1.21 USD | $102.95 1.25 USD | $1.16B 14.01M USD | 18.36 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $105.17 1.27 USD |
+5.92
|
$1.14B 13.81M USD | $13.2K 159.75 USD | $103.69 1.25 USD | $107.97 1.31 USD | $1.14B 13.81M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.95 0.28 USD |
+2.96
|
$698.03M 8.44M USD | $2.83K 34.2 USD | $21.22 0.26 USD | $23.25 0.28 USD | $698.03M 8.44M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $24.7 0.3 USD |
-5
|
$481.65M 5.83M USD | $3.59K 43.48 USD | $24.7 0.3 USD | $25.5 0.31 USD | $481.65M 5.83M USD | 3.02 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.52 0.04 USD |
+0.57
|
$106.91M 1.29M USD | $748 9.05 USD | $3.45 0.04 USD | $3.45 0.04 USD | $106.91M 1.29M USD | 0 | -$2.68 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}