$3.37T
总市值
$113.51B
总容积
BTC 61.53%     ETH 8.93%
比特币主导

交易所:BSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.74 0.81 USD
-0.07
$912.64B 11.04B USD $14.21M 171.91K USD $66.1 0.8 USD $67.53 0.82 USD $912.64B 11.04B USD 44.19 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.65 3.09 USD
+1.47
$890.19B 10.77B USD $379.92K 4.6K USD $252.05 3.05 USD $258.25 3.12 USD $890.19B 10.77B USD 166.00 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $184 2.23 USD
-0.03
$239.9B 2.9B USD $654.32K 7.92K USD $182.1 2.2 USD $185.45 2.24 USD $239.9B 2.9B USD 67.15 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.4 0.23 USD
-0.82
$23.09B 279.3M USD $908.59K 10.99K USD $19.22 0.23 USD $19.65 0.24 USD $23.09B 279.3M USD 49.74 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,054.35 73.25 USD
+0.38
$1.28T 15.52B USD $16.73K 202.42 USD $6,030 72.95 USD $6,175 74.71 USD $1.28T 15.52B USD 67.82 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,297.2 39.89 USD
+0.55
$1.17T 14.21B USD $14.38K 173.96 USD $3,289 39.79 USD $3,348.1 40.51 USD $1.17T 14.21B USD 48.11 $68.53 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,383.8 40.94 USD
+1.05
$937.99B 11.35B USD $5.42K 65.52 USD $3,352.2 40.56 USD $3,405.45 41.2 USD $937.99B 11.35B USD 47.00 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,271.15 15.38 USD
+1.9
$420.62B 5.09B USD $23.75K 287.29 USD $1,250 15.12 USD $1,274.15 15.42 USD $420.62B 5.09B USD 49.94 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,538.05 42.8 USD
+0.19
$398.53B 4.82B USD $2.66K 32.15 USD $3,507.35 42.43 USD $3,562.05 43.09 USD $398.53B 4.82B USD 63.01 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,504.55 42.4 USD
-0.31
$327.36B 3.96B USD $357 4.32 USD $3,491 42.24 USD $3,520 42.59 USD $327.36B 3.96B USD 30.95 $113.2 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,588.5 19.22 USD
+0.23
$326.65B 3.95B USD $38.33K 463.67 USD $1,576.4 19.07 USD $1,622 19.62 USD $326.65B 3.95B USD 55.36 $28.69 0.35 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $793.1 9.6 USD
+3.56
$189.63B 2.29B USD $93.62K 1.13K USD $762.75 9.23 USD $798 9.65 USD $189.63B 2.29B USD 70.93 $11.18 0.14 USD
Triveni Turbine Limited  TRITURBINE.BO $591.95 7.16 USD
+0.85
$188.17B 2.28B USD $31.26K 378.13 USD $579.65 7.01 USD $597 7.22 USD $188.17B 2.28B USD 52.52 $11.27 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $529 6.4 USD
-1.08
$167.01B 2.02B USD $18.56K 224.59 USD $528.05 6.39 USD $537.2 6.5 USD $167.01B 2.02B USD 47.78 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $693.95 8.4 USD
+0.19
$155.72B 1.88B USD $36.96K 447.2 USD $682.9 8.26 USD $698.05 8.45 USD $155.72B 1.88B USD 37.53 $18.49 0.22 USD
KSB Limited  KSB.BO $864.05 10.45 USD
-1.19
$150.38B 1.82B USD $14.41K 174.3 USD $854.95 10.34 USD $878.85 10.63 USD $150.38B 1.82B USD 59.18 $14.6 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,775.35 21.48 USD
-0.09
$140.98B 1.71B USD $1.77K 21.46 USD $1,770 21.41 USD $1,797.3 21.74 USD $140.98B 1.71B USD 33.98 $52.24 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,140.1 134.78 USD
+0.4
$134.21B 1.62B USD $144 1.74 USD $11,056.3 133.76 USD $11,227 135.83 USD $134.21B 1.62B USD 96.54 $115.39 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $869.2 10.52 USD
-0.65
$126.25B 1.53B USD $10.19K 123.32 USD $865.5 10.47 USD $881.45 10.66 USD $126.25B 1.53B USD 25.87 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,035.1 73.01 USD
-1.61
$122.49B 1.48B USD $2.67K 32.25 USD $6,000 72.59 USD $6,298.95 76.21 USD $122.49B 1.48B USD 47.99 $125.75 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,797.65 45.95 USD
+0.81
$119.88B 1.45B USD $1.59K 19.18 USD $3,769 45.6 USD $3,836.75 46.42 USD $119.88B 1.45B USD 44.80 $84.76 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $940.3 11.38 USD
+5.55
$113.03B 1.37B USD $147.46K 1.78K USD $888.45 10.75 USD $944.95 11.43 USD $113.03B 1.37B USD 27.70 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,599.9 19.36 USD
-1.54
$106.45B 1.29B USD $3.45K 41.78 USD $1,591.35 19.25 USD $1,650 19.96 USD $106.45B 1.29B USD 53.22 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,240.85 15.01 USD
-2.22
$91.24B 1.1B USD $17.85K 215.91 USD $1,238.05 14.98 USD $1,282.15 15.51 USD $91.24B 1.1B USD 26.78 $46.32 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,378.55 16.68 USD
+2.79
$89.47B 1.08B USD $33.31K 403.02 USD $1,339 16.2 USD $1,411 17.07 USD $89.47B 1.08B USD 42.46 $32.46 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $497.35 6.02 USD
-3.34
$77.68B 939.78M USD $35.78K 432.93 USD $495.5 5.99 USD $515.95 6.24 USD $77.68B 939.78M USD 44.52 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $171.2 2.07 USD
-2.03
$68.39B 827.39M USD $319.47K 3.87K USD $168.7 2.04 USD $176 2.13 USD $68.39B 827.39M USD 27.43 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,799.65 33.87 USD
-0.17
$56.07B 678.32M USD $1.56K 18.87 USD $2,788.75 33.74 USD $2,830.9 34.25 USD $56.07B 678.32M USD 47.31 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,769.5 21.41 USD
+0.34
$54.43B 658.5M USD $29.41K 355.79 USD $1,730 20.93 USD $1,780.7 21.54 USD $54.43B 658.5M USD 103.41 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.05 2.46 USD
-0.17
$47.27B 571.85M USD $160.77K 1.95K USD $202.05 2.44 USD $206.2 2.49 USD $47.27B 571.85M USD 81.21 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $508 6.15 USD
+0.3
$38.97B 471.49M USD $8.12K 98.25 USD $498.35 6.03 USD $511 6.18 USD $38.97B 471.49M USD 40.60 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $246.75 2.99 USD
+0.33
$33.3B 402.85M USD $29.3K 354.43 USD $243.75 2.95 USD $250.7 3.03 USD $33.3B 402.85M USD 27.94 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,921.1 35.34 USD
+0.51
$29.63B 358.46M USD $923 11.17 USD $2,885.3 34.91 USD $2,961.4 35.83 USD $29.63B 358.46M USD 37.08 $78.76 0.95 USD
HLE Glascoat Limited  HLEGLAS.BO $428.05 5.18 USD
+2.75
$29.22B 353.53M USD $12.72K 153.92 USD $415 5.02 USD $430.45 5.21 USD $29.22B 353.53M USD 62.67 $6.83 0.08 USD
Windsor Machines Limited  WINDMACHIN.BO $344.85 4.17 USD
-0.89
$29.13B 352.45M USD $13.6K 164.56 USD $343.1 4.15 USD $354.25 4.29 USD $29.13B 352.45M USD 0 -$0.49 -0.005 USD
PIX Transmissions Limited  PIXTRANS.BO $1,598.65 19.34 USD
+0.22
$21.78B 263.53M USD $6.77K 81.94 USD $1,562.8 18.91 USD $1,610 19.48 USD $21.78B 263.53M USD 19.30 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $263.1 3.18 USD
+1.21
$16.53B 199.95M USD $7.34K 88.83 USD $261.05 3.16 USD $267.25 3.23 USD $16.53B 199.95M USD 49.17 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $135.4 1.64 USD
+1.88
$15.19B 183.81M USD $21.76K 263.27 USD $131.65 1.59 USD $136.9 1.66 USD $15.19B 183.81M USD 15.50 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,064.85 12.88 USD
+1.26
$13.84B 167.48M USD $1.75K 21.2 USD $1,040.2 12.58 USD $1,066.9 12.91 USD $13.84B 167.48M USD 56.25 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $282.95 3.42 USD
+1.84
$9.9B 119.72M USD $3.54K 42.79 USD $276.6 3.35 USD $289.4 3.5 USD $9.9B 119.72M USD 30.75 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $126.85 1.53 USD
+3.17
$8.42B 101.92M USD $32.82K 397.06 USD $123.5 1.49 USD $128.05 1.55 USD $8.42B 101.92M USD 222.54 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.BO $199.3 2.41 USD
+6.98
$6.38B 77.16M USD $115.83K 1.4K USD $188.3 2.28 USD $204.9 2.48 USD $6.38B 77.16M USD 115.20 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.29 0.97 USD
-0.27
$5.09B 61.56M USD $20.46K 247.53 USD $80.05 0.97 USD $81.49 0.99 USD $5.09B 61.56M USD 5.54 $14.47 0.18 USD
TRF Limited  TRF.BO $392.9 4.75 USD
+2.87
$4.32B 52.31M USD $5.97K 72.24 USD $383.5 4.64 USD $401.05 4.85 USD $4.32B 52.31M USD 16.75 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $347.65 4.21 USD
+0.36
$4.1B 49.63M USD $967 11.7 USD $345 4.17 USD $350.95 4.25 USD $4.1B 49.63M USD 44.23 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $160.5 1.94 USD
-0.86
$3.11B 37.57M USD $7.44K 89.96 USD $158.7 1.92 USD $160.5 1.94 USD $3.11B 37.57M USD 573.21 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.12 0.22 USD
-0.11
$3.02B 36.5M USD $20.38K 246.52 USD $17.5 0.21 USD $18.4 0.22 USD $3.02B 36.5M USD 17.59 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.23 0.08 USD
+0.65
$2.02B 24.49M USD $128.26K 1.55K USD $6.11 0.07 USD $6.3 0.08 USD $2.02B 24.49M USD 15.19 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $101 1.22 USD
-0.59
$1.16B 14.01M USD $3.01K 36.43 USD $100 1.21 USD $102.95 1.25 USD $1.16B 14.01M USD 18.36 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $105.17 1.27 USD
+5.92
$1.14B 13.81M USD $13.2K 159.75 USD $103.69 1.25 USD $107.97 1.31 USD $1.14B 13.81M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $22.95 0.28 USD
+2.96
$698.03M 8.44M USD $2.83K 34.2 USD $21.22 0.26 USD $23.25 0.28 USD $698.03M 8.44M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $24.7 0.3 USD
-5
$481.65M 5.83M USD $3.59K 43.48 USD $24.7 0.3 USD $25.5 0.31 USD $481.65M 5.83M USD 3.02 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.52 0.04 USD
+0.57
$106.91M 1.29M USD $748 9.05 USD $3.45 0.04 USD $3.45 0.04 USD $106.91M 1.29M USD 0 -$2.68 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看