กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $384.45 4.65 USD |
+0.29
|
$2.81T 34B USD | $1.49M 18.06K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 34B USD | 52.80 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.7 3.08 USD |
+2.89
|
$886.88B 10.73B USD | $568.12K 6.87K USD | $245.05 2.96 USD | $255.4 3.09 USD | $886.88B 10.73B USD | 166.47 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.9 0.75 USD |
+1.48
|
$844.89B 10.22B USD | $5.35M 64.67K USD | $60.68 0.73 USD | $62.89 0.76 USD | $844.89B 10.22B USD | 73.69 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.85 4.84 USD |
-1.25
|
$833.7B 10.09B USD | $979.32K 11.85K USD | $395.05 4.78 USD | $407.45 4.93 USD | $833.7B 10.09B USD | 65.01 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,919 23.22 USD |
+0.76
|
$504.85B 6.11B USD | $833.8K 10.09K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $504.85B 6.11B USD | 61.07 | $31.42 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.97 0.62 USD |
-0.53
|
$307.81B 3.72B USD | $326.91K 3.96K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.81B 3.72B USD | 4.75 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $112.61 1.36 USD |
-0.45
|
$304.05B 3.68B USD | $992.68K 12.01K USD | $110.88 1.34 USD | $114 1.38 USD | $304.05B 3.68B USD | 60.54 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $186.3 2.25 USD |
+1.11
|
$242.9B 2.94B USD | $321.38K 3.89K USD | $181.2 2.19 USD | $186.65 2.26 USD | $242.9B 2.94B USD | 79.61 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $184.75 2.24 USD |
-0.35
|
$173.86B 2.1B USD | $206.38K 2.5K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.86B 2.1B USD | 23.90 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.35 0.36 USD |
+0.55
|
$53.4B 646.04M USD | $856.03K 10.36K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $145.65 1.76 USD |
-3.32
|
$44.64B 540.07M USD | $1.03M 12.51K USD | $144.05 1.74 USD | $151.7 1.84 USD | $44.64B 540.07M USD | 77.47 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.05 0.51 USD |
+0.29
|
$33.95B 410.69M USD | $535.23K 6.48K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.95B 410.69M USD | 14.60 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.58 0.25 USD |
+5.11
|
$24.47B 296.04M USD | $874.01K 10.57K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.47B 296.04M USD | 50.19 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.93 0.18 USD |
+0.68
|
$7.11B 86.01M USD | $450.68K 5.45K USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.11B 86.01M USD | 78.57 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $419.68K 5.08K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,597 43.52 USD |
+1.3
|
$4.95T 59.86B USD | $44.06K 533.02 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.86B USD | 89.65 | $40.12 0.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,978 60.23 USD |
-1.23
|
$3.33T 40.28B USD | $62.49K 756.01 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.33T 40.28B USD | 39.82 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,397.7 16.91 USD |
+1.87
|
$3.02T 36.53B USD | $120.04K 1.45K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.02T 36.53B USD | 27.24 | $51.31 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,526.65 66.86 USD |
+0.44
|
$2.14T 25.84B USD | $9.6K 116.1 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.14T 25.84B USD | 29.45 | $187.64 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,509 42.45 USD |
+0.25
|
$1.42T 17.12B USD | $380.5K 4.6K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.42T 17.12B USD | 51.41 | $68.25 0.83 USD | |
| ABB India Limited ABB.BO | $5,975 72.29 USD |
+0.87
|
$1.27T 15.32B USD | $6.44K 77.94 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.27T 15.32B USD | 67.24 | $88.85 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,279.35 39.67 USD |
-0.76
|
$1.17T 14.13B USD | $23.82K 288.17 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.13B USD | 47.94 | $68.4 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $698.1 8.45 USD |
+0.32
|
$1.07T 12.91B USD | $21.97K 265.8 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.07T 12.91B USD | 109.07 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,576 19.07 USD |
+0.64
|
$988.06B 11.95B USD | $14.94K 180.7 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $988.06B 11.95B USD | 67.09 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,904.5 71.43 USD |
-0.7
|
$888.2B 10.75B USD | $2.65K 32.08 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $888.2B 10.75B USD | 44.12 | $133.8 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,955 35.75 USD |
-0.84
|
$819.13B 9.91B USD | $14.36K 173.72 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $819.13B 9.91B USD | 40.80 | $72.42 0.88 USD | |
| Bharat Dynamics Limited BDL.BO | $1,927.3 23.32 USD |
+0.18
|
$706.47B 8.55B USD | $211.62K 2.56K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $706.47B 8.55B USD | 270.68 | $7.12 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.35 2.9 USD |
+0.25
|
$702.86B 8.5B USD | $778.2K 9.41K USD | $238.75 2.89 USD | $242.1 2.93 USD | $702.86B 8.5B USD | 24.88 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.25 9.49 USD |
+0.65
|
$627.4B 7.59B USD | $85.85K 1.04K USD | $772.9 9.35 USD | $787.05 9.52 USD | $627.4B 7.59B USD | 50.56 | $15.51 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,049.95 36.9 USD |
+2.13
|
$590.15B 7.14B USD | $7.84K 94.88 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $590.15B 7.14B USD | 87.29 | $34.94 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,909.35 47.3 USD |
+2.27
|
$496.59B 6.01B USD | $16.18K 195.76 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.59B 6.01B USD | 51.65 | $75.68 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $716.4 8.67 USD |
-2.98
|
$436.5B 5.28B USD | $244.89K 2.96K USD | $708.45 8.57 USD | $724 8.76 USD | $436.5B 5.28B USD | 33.33 | $21.49 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,266.9 15.33 USD |
-0.42
|
$419.2B 5.07B USD | $58.35K 705.88 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $419.2B 5.07B USD | 49.77 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,545 42.89 USD |
-1.41
|
$399.44B 4.83B USD | $1.36K 16.44 USD | $3,536 42.78 USD | $3,596.9 43.52 USD | $399.44B 4.83B USD | 62.79 | $56.45 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,172.45 14.18 USD |
+0.44
|
$394.82B 4.78B USD | $7.71K 93.23 USD | $1,165 14.09 USD | $1,190 14.4 USD | $394.82B 4.78B USD | 40.17 | $29.18 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,462.5 17.69 USD |
+1.36
|
$392.88B 4.75B USD | $98.39K 1.19K USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $392.88B 4.75B USD | 75.07 | $19.48 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,534.3 42.76 USD |
+0.86
|
$388.77B 4.7B USD | $4.07K 49.23 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $388.77B 4.7B USD | 34.54 | $102.32 1.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,100 364.16 USD |
-0.48
|
$339.08B 4.1B USD | $62 0.75 USD | $30,100 364.16 USD | $30,350 367.18 USD | $339.08B 4.1B USD | 58.54 | $514.17 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,469 41.97 USD |
+0.31
|
$331.47B 4.01B USD | $5.66K 68.44 USD | $3,419 41.36 USD | $3,471.85 42 USD | $331.47B 4.01B USD | 46.01 | $75.39 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,320 451.51 USD |
+0.58
|
$329.97B 3.99B USD | $76 0.92 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.97B 3.99B USD | 62.86 | $593.68 7.18 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,566.1 18.95 USD |
+0.45
|
$322.01B 3.9B USD | $37.39K 452.32 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $322.01B 3.9B USD | 54.58 | $28.69 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782.5 33.66 USD |
+1.07
|
$318.74B 3.86B USD | $808.22K 9.78K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.74B 3.86B USD | 60.52 | $45.97 0.56 USD | |
| APAR Industries Limited APARINDS.BO | $7,795.55 94.31 USD |
+1.82
|
$313.13B 3.79B USD | $14.46K 174.97 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $313.13B 3.79B USD | 38.13 | $204.41 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,240.65 39.21 USD |
-0.81
|
$302.42B 3.66B USD | $1.01K 12.22 USD | $3,201 38.73 USD | $3,269 39.55 USD | $302.42B 3.66B USD | 29.43 | $110.1 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $23,640 286 USD |
-1.66
|
$262.36B 3.17B USD | $95 1.15 USD | $23,400 283.1 USD | $24,300 293.99 USD | $262.36B 3.17B USD | 119.92 | $197.12 2.38 USD | |
| SKF India Limited SKFINDIA.BO | $4,635 56.08 USD |
+0.96
|
$229.24B 2.77B USD | $451 5.46 USD | $4,574.6 55.35 USD | $4,657.55 56.35 USD | $229.24B 2.77B USD | 40.54 | $114.31 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,265 184.68 USD |
-2.36
|
$228.73B 2.77B USD | $2.46K 29.76 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $228.73B 2.77B USD | 424.49 | $35.96 0.44 USD | |
| Timken India Limited TIMKEN.BO | $2,942.7 35.6 USD |
-0.7
|
$221.35B 2.68B USD | $2.73K 33.02 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.35B 2.68B USD | 55.16 | $53.34 0.65 USD | |
| KEC International Limited KEC.BO | $816 9.87 USD |
+0.25
|
$217.22B 2.63B USD | $51.84K 627.13 USD | $810.75 9.81 USD | $825.85 9.99 USD | $217.22B 2.63B USD | 46.62 | $17.5 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,773.65 21.46 USD |
-1.11
|
$196.38B 2.38B USD | $1.51K 18.27 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.38B 2.38B USD | 53.16 | $33.36 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,003.25 12.14 USD |
+0.46
|
$191.04B 2.31B USD | $3.63K 43.95 USD | $990 11.98 USD | $1,007.8 12.19 USD | $191.04B 2.31B USD | 64.39 | $15.58 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $584 7.07 USD |
+2.05
|
$185.64B 2.25B USD | $31.36K 379.42 USD | $568.05 6.87 USD | $585 7.08 USD | $185.64B 2.25B USD | 51.81 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,878.1 22.72 USD |
-0.49
|
$168.83B 2.04B USD | $19.85K 240.19 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $168.83B 2.04B USD | 58.54 | $32.08 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $385.1 4.66 USD |
+0.34
|
$167.82B 2.03B USD | $15.02K 181.68 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.82B 2.03B USD | 53.93 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,058.5 85.4 USD |
+1.23
|
$167.48B 2.03B USD | $370 4.48 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $167.48B 2.03B USD | 60.98 | $115.75 1.4 USD | |
| BLS International Services Limited BLS.BO | $402.1 4.86 USD |
+1.89
|
$165.51B 2B USD | $218.85K 2.65K USD | $392.2 4.74 USD | $407 4.92 USD | $165.51B 2B USD | 32.66 | $12.31 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $671.95 8.13 USD |
+0.39
|
$160.67B 1.94B USD | $4.65K 56.21 USD | $665.05 8.05 USD | $680 8.23 USD | $160.67B 1.94B USD | 74.33 | $9.04 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $994.3 12.03 USD |
+0.03
|
$158.36B 1.92B USD | $616.64K 7.46K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $158.36B 1.92B USD | 46.31 | $21.47 0.26 USD | |
| BEML Limited BEML.BO | $3,740 45.25 USD |
+3.05
|
$155.75B 1.88B USD | $80.98K 979.71 USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $155.75B 1.88B USD | 59.56 | $62.79 0.76 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.15 8.24 USD |
+1.01
|
$152.85B 1.85B USD | $14.25K 172.36 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.85B 1.85B USD | 36.85 | $18.48 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,283.3 15.53 USD |
+1.05
|
$152.71B 1.85B USD | $7.47K 90.35 USD | $1,265 15.3 USD | $1,290.55 15.61 USD | $152.71B 1.85B USD | 39.31 | $32.64 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,715 32.85 USD |
-0.91
|
$152B 1.84B USD | $51.75K 626.11 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152B 1.84B USD | 68.33 | $39.73 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $475.1 5.75 USD |
+0.62
|
$149.99B 1.81B USD | $4.26K 51.5 USD | $467.55 5.66 USD | $479.9 5.81 USD | $149.99B 1.81B USD | 46.35 | $10.25 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.65 11.73 USD |
+1.14
|
$148.41B 1.8B USD | $13.81K 167.08 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.41B 1.8B USD | 21.33 | $45.44 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,336.9 16.17 USD |
+2.97
|
$147.36B 1.78B USD | $17.92K 216.85 USD | $1,298.3 15.71 USD | $1,336.9 16.17 USD | $147.36B 1.78B USD | 24.05 | $55.57 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,854.85 22.44 USD |
-0.31
|
$147.29B 1.78B USD | $1.63K 19.68 USD | $1,840 22.26 USD | $1,872.05 22.65 USD | $147.29B 1.78B USD | 35.47 | $52.29 0.63 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
0
|
$147.02B 1.78B USD | $118.74K 1.44K USD | $230.1 2.78 USD | $234.8 2.84 USD | $147.02B 1.78B USD | 17.85 | $13.07 0.16 USD | |
| Gravita India Limited GRAVITA.BO | $1,966 23.79 USD |
-3.98
|
$143.14B 1.73B USD | $222.85K 2.7K USD | $1,955.05 23.65 USD | $2,070.9 25.05 USD | $143.14B 1.73B USD | 43.65 | $45.04 0.54 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,220 14.76 USD |
-0.61
|
$141.89B 1.72B USD | $2.97K 35.87 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.89B 1.72B USD | 42.47 | $28.72 0.35 USD | |
| KSB Limited KSB.BO | $800.95 9.69 USD |
+0.64
|
$139.4B 1.69B USD | $1.05K 12.68 USD | $787.1 9.52 USD | $813 9.84 USD | $139.4B 1.69B USD | 54.70 | $14.64 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $927 11.22 USD |
+1.62
|
$132.35B 1.6B USD | $33.59K 406.43 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.35B 1.6B USD | 5.65 | $163.83 1.98 USD | |
| RITES Limited RITES.BO | $274.05 3.32 USD |
+0.27
|
$131.71B 1.59B USD | $40.26K 487.02 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.71B 1.59B USD | 34.21 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,930 132.23 USD |
+2.71
|
$131.68B 1.59B USD | $131 1.58 USD | $10,547.8 127.61 USD | $10,964.9 132.66 USD | $131.68B 1.59B USD | 115.40 | $94.71 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,059.95 49.12 USD |
+1.98
|
$128.16B 1.55B USD | $408 4.94 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.16B 1.55B USD | 48.55 | $83.61 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.35 10.37 USD |
+0.87
|
$124.68B 1.51B USD | $6.74K 81.49 USD | $838 10.14 USD | $869.95 10.52 USD | $124.68B 1.51B USD | 25.53 | $33.57 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.35 15.51 USD |
-0.01
|
$124.05B 1.5B USD | $2.2K 26.65 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.05B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $198.75 2.4 USD |
-1.05
|
$111.71B 1.35B USD | $113.29K 1.37K USD | $197.5 2.39 USD | $201.5 2.44 USD | $111.71B 1.35B USD | 26.89 | $7.39 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $613.9 7.43 USD |
-0.2
|
$110.99B 1.34B USD | $6.86K 82.98 USD | $612.95 7.42 USD | $619.65 7.5 USD | $110.99B 1.34B USD | 28.59 | $21.47 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,400.95 65.34 USD |
-0.79
|
$109.62B 1.33B USD | $133 1.61 USD | $5,387.75 65.18 USD | $5,470.8 66.19 USD | $109.62B 1.33B USD | 42.94 | $125.76 1.52 USD | |
| Graphite India Limited GRAPHITE.BO | $544.7 6.59 USD |
+2.74
|
$106.42B 1.29B USD | $104.37K 1.26K USD | $530.65 6.42 USD | $553.35 6.69 USD | $106.42B 1.29B USD | 23.04 | $23.64 0.29 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,292.9 15.64 USD |
+2.87
|
$106.12B 1.28B USD | $54.66K 661.33 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.12B 1.28B USD | 80.35 | $16.09 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $863 10.44 USD |
+1.97
|
$103.74B 1.26B USD | $112.32K 1.36K USD | $847.05 10.25 USD | $875 10.59 USD | $103.74B 1.26B USD | 25.42 | $33.94 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,183.9 38.52 USD |
+8.05
|
$100.7B 1.22B USD | $53.27K 644.47 USD | $3,085 37.32 USD | $3,380 40.89 USD | $100.7B 1.22B USD | 34.19 | $93.12 1.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $359 4.34 USD |
+3.74
|
$99.22B 1.2B USD | $265.79K 3.22K USD | $348.9 4.22 USD | $363 4.39 USD | $99.22B 1.2B USD | 46.50 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $65.3 0.79 USD |
+6.72
|
$97.95B 1.19B USD | $794.79K 9.62K USD | $60.76 0.74 USD | $66.4 0.8 USD | $97.95B 1.19B USD | 64.01 | $1.02 0.01 USD | |
| Tega Industries Limited TEGA.BO | $1,470.35 17.79 USD |
+0.02
|
$97.83B 1.18B USD | $411 4.97 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.83B 1.18B USD | 48.78 | $30.14 0.36 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,557.7 18.85 USD |
+2.15
|
$96.87B 1.17B USD | $43.43K 525.41 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.87B 1.17B USD | 31.52 | $49.41 0.6 USD | |
| HEG Limited HEG.BO | $497 6.01 USD |
+3.23
|
$95.91B 1.16B USD | $257.44K 3.11K USD | $477.55 5.78 USD | $515 6.23 USD | $95.91B 1.16B USD | 83.24 | $5.97 0.07 USD | |
| RHI Magnesita India Limited RHIM.BO | $459.5 5.56 USD |
-2.51
|
$94.89B 1.15B USD | $1.84K 22.3 USD | $459 5.55 USD | $472.15 5.71 USD | $94.89B 1.15B USD | 0 | -$4.48 -0.05 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.3 2.44 USD |
+2.6
|
$93.77B 1.13B USD | $1.35M 16.36K USD | $195.05 2.36 USD | $206 2.49 USD | $93.77B 1.13B USD | 11.11 | $18.11 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.75 14.94 USD |
-1.35
|
$90.79B 1.1B USD | $2.48K 30.03 USD | $1,233 14.92 USD | $1,269.2 15.36 USD | $90.79B 1.1B USD | 36.40 | $33.92 0.41 USD | |
| Transport Corporation of India Limited TCI.BO | $1,163.65 14.08 USD |
+2.21
|
$90.37B 1.09B USD | $1.16K 14.05 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $90.37B 1.09B USD | 21.84 | $53.28 0.64 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+0.22
|
$89.96B 1.09B USD | $14.8K 179.01 USD | $487.2 5.89 USD | $492.3 5.96 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}