กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $267.75 3.24 USD |
-4.41
|
$1.96T 23.68B USD | $2.46M 29.71K USD | $252.25 3.05 USD | $271.7 3.29 USD | $1.96T 23.68B USD | 39.20 | $6.83 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $203 2.46 USD |
-5.31
|
$706.86B 8.55B USD | $476.25K 5.76K USD | $193 2.33 USD | $207.1 2.51 USD | $706.86B 8.55B USD | 137.16 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $51.35 0.62 USD |
-7.27
|
$700.89B 8.48B USD | $13.67M 165.37K USD | $46 0.56 USD | $52.4 0.63 USD | $700.89B 8.48B USD | 61.13 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $327.6 3.96 USD |
-6.5
|
$683.05B 8.26B USD | $1.06M 12.83K USD | $295.25 3.57 USD | $331.9 4.02 USD | $683.05B 8.26B USD | 52.50 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $42.71 0.52 USD |
-6.11
|
$257.93B 3.12B USD | $712.2K 8.62K USD | $41.43 0.5 USD | $43.5 0.53 USD | $257.93B 3.12B USD | 3.99 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $77.31 0.94 USD |
-6.52
|
$208.74B 2.53B USD | $603.6K 7.3K USD | $75.01 0.91 USD | $79.15 0.96 USD | $208.74B 2.53B USD | 41.56 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $139.65 1.69 USD |
-9.32
|
$182.07B 2.2B USD | $505.52K 6.12K USD | $138.6 1.68 USD | $144.4 1.75 USD | $182.07B 2.2B USD | 59.67 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $140.7 1.7 USD |
-8.92
|
$132.33B 1.6B USD | $690.26K 8.35K USD | $135.3 1.64 USD | $144.95 1.75 USD | $132.33B 1.6B USD | 17.34 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $23.56 0.29 USD |
-8.46
|
$42.86B 518.59M USD | $2.39M 28.93K USD | $21.37 0.26 USD | $24 0.29 USD | $42.86B 518.59M USD | 12.80 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $105.4 1.28 USD |
-9.91
|
$32.3B 390.83M USD | $839.82K 10.16K USD | $101.05 1.22 USD | $111 1.34 USD | $32.3B 390.83M USD | 56.06 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $37.49 0.45 USD |
-6.43
|
$30.27B 366.16M USD | $432.09K 5.23K USD | $33.65 0.41 USD | $38.3 0.46 USD | $30.27B 366.16M USD | 9.61 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $14.69 0.18 USD |
-9.19
|
$17.46B 211.21M USD | $1.85M 22.35K USD | $13.21 0.16 USD | $15.23 0.18 USD | $17.46B 211.21M USD | 35.82 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $3.08M 37.3K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.02 0.15 USD |
-4.38
|
$5.72B 69.25M USD | $226.63K 2.74K USD | $10.98 0.13 USD | $12.25 0.15 USD | $5.72B 69.25M USD | 63.26 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-4.05
|
$1B 12.12M USD | $1.53M 18.46K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,023.7 36.58 USD |
-7.23
|
$4.16T 50.32B USD | $117.48K 1.42K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.16T 50.32B USD | 29.92 | $101.04 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,951.45 47.81 USD |
-6.73
|
$2.64T 31.97B USD | $131.46K 1.59K USD | $3,812.85 46.13 USD | $4,038.45 48.86 USD | $2.64T 31.97B USD | 30.38 | $130.06 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,089.65 13.18 USD |
-5.13
|
$2.35T 28.48B USD | $211.67K 2.56K USD | $1,041.05 12.59 USD | $1,113.95 13.48 USD | $2.35T 28.48B USD | 23.25 | $46.86 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,885 59.1 USD |
-4.2
|
$1.89T 22.84B USD | $63.67K 770.33 USD | $4,600.4 55.66 USD | $4,929.3 59.64 USD | $1.89T 22.84B USD | 31.00 | $157.57 1.91 USD | |
| ABB India Limited ABB.BO | $4,901.05 59.29 USD |
-3.83
|
$1.04T 12.56B USD | $36.64K 443.27 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.04T 12.56B USD | 55.27 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,805.15 33.94 USD |
-43.21
|
$998.97B 12.09B USD | $616.53K 7.46K USD | $2,490 30.12 USD | $3,162 38.25 USD | $998.97B 12.09B USD | 37.36 | $75.08 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,296 27.78 USD |
-9.65
|
$926.16B 11.2B USD | $184.84K 2.24K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $926.16B 11.2B USD | 33.71 | $68.1 0.82 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Havells India Limited HAVELLS.BO | $1,424.55 17.23 USD |
-3.06
|
$893.11B 10.81B USD | $26.7K 323.06 USD | $1,360.05 16.45 USD | $1,445.2 17.48 USD | $893.11B 10.81B USD | 63.76 | $22.34 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $533.6 6.46 USD |
-7.34
|
$815.8B 9.87B USD | $198.74K 2.4K USD | $518.35 6.27 USD | $558 6.75 USD | $815.8B 9.87B USD | 87.47 | $6.1 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,654.5 32.12 USD |
-6.6
|
$735.83B 8.9B USD | $8.89K 107.58 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $735.83B 8.9B USD | 36.62 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,744.55 57.4 USD |
-5.83
|
$713.69B 8.63B USD | $19.16K 231.78 USD | $4,574.55 55.34 USD | $4,872.05 58.94 USD | $713.69B 8.63B USD | 38.91 | $121.93 1.48 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $194.5 2.35 USD |
-5.28
|
$571.16B 6.91B USD | $459.63K 5.56K USD | $190.4 2.3 USD | $201.1 2.43 USD | $571.16B 6.91B USD | 20.19 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $688.3 8.33 USD |
-3.59
|
$550.64B 6.66B USD | $84.1K 1.02K USD | $666.55 8.06 USD | $696.1 8.42 USD | $550.64B 6.66B USD | 44.43 | $15.49 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,554.9 30.91 USD |
-3.08
|
$494.36B 5.98B USD | $2.6K 31.5 USD | $2,400.05 29.04 USD | $2,588.05 31.31 USD | $494.36B 5.98B USD | 60.96 | $41.91 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,227.15 14.85 USD |
-8.3
|
$449.83B 5.44B USD | $197.3K 2.39K USD | $1,122.25 13.58 USD | $1,257.85 15.22 USD | $449.83B 5.44B USD | 173.08 | $7.09 0.09 USD | |
| Voltas Limited VOLTAS.BO | $1,275 15.43 USD |
-1.8
|
$421.88B 5.1B USD | $87.6K 1.06K USD | $1,172.2 14.18 USD | $1,293.45 15.65 USD | $421.88B 5.1B USD | 58.80 | $21.68 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,104.75 37.56 USD |
-5.38
|
$394.39B 4.77B USD | $7.11K 86.07 USD | $3,020 36.54 USD | $3,172 38.38 USD | $394.39B 4.77B USD | 38.61 | $80.4 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $645.5 7.81 USD |
-6.17
|
$393.3B 4.76B USD | $81.11K 981.24 USD | $625.05 7.56 USD | $667.2 8.07 USD | $393.3B 4.76B USD | 29.98 | $21.53 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,897.4 22.96 USD |
-5.83
|
$390.37B 4.72B USD | $17.29K 209.2 USD | $1,758.7 21.28 USD | $1,950.8 23.6 USD | $390.37B 4.72B USD | 69.75 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,255 39.38 USD |
-8.38
|
$366.64B 4.44B USD | $3.9K 47.16 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.64B 4.44B USD | 59.10 | $55.07 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,317.5 15.94 USD |
-5.27
|
$346.61B 4.19B USD | $210.33K 2.54K USD | $1,223.1 14.8 USD | $1,333.1 16.13 USD | $346.61B 4.19B USD | 43.45 | $30.32 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,028.25 12.44 USD |
-5.37
|
$346.27B 4.19B USD | $8.5K 102.88 USD | $978 11.83 USD | $1,072 12.97 USD | $346.27B 4.19B USD | 71.15 | $14.45 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,280.7 15.49 USD |
-4.19
|
$344.09B 4.16B USD | $13.56K 164.05 USD | $1,235 14.94 USD | $1,299.1 15.72 USD | $344.09B 4.16B USD | 65.60 | $19.52 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,007.6 36.39 USD |
-4.83
|
$330.81B 4B USD | $1.78K 21.54 USD | $2,961 35.82 USD | $3,054.5 36.95 USD | $330.81B 4B USD | 27.19 | $110.6 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $27,189.1 328.94 USD |
-3.96
|
$306.29B 3.71B USD | $151 1.83 USD | $26,800.05 324.24 USD | $27,598.7 333.9 USD | $306.29B 3.71B USD | 53.05 | $512.43 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,803.1 396.86 USD |
-2.61
|
$290.03B 3.51B USD | $350 4.23 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $290.03B 3.51B USD | 54.40 | $602.89 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,071.95 37.17 USD |
-3.73
|
$286.68B 3.47B USD | $1.44K 17.42 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $286.68B 3.47B USD | 27.90 | $110.09 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$275.58B 3.33B USD | $4.13K 50.01 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $275.58B 3.33B USD | 125.00 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,473.85 29.93 USD |
-6.48
|
$236.38B 2.86B USD | $34.62K 418.88 USD | $2,458.35 29.74 USD | $2,579.1 31.2 USD | $236.38B 2.86B USD | 35.15 | $70.36 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $4,903.4 59.32 USD |
-4.03
|
$196.96B 2.38B USD | $7.67K 92.78 USD | $4,270 51.66 USD | $4,931.95 59.67 USD | $196.96B 2.38B USD | 24.35 | $201.3 2.44 USD | |
| PTC Industries Limited PTCIL.BO | $12,587.75 152.29 USD |
-8.83
|
$188.62B 2.28B USD | $2.17K 26.29 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $188.62B 2.28B USD | 364.65 | $34.52 0.42 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $945.2 11.44 USD |
-4.73
|
$179.99B 2.18B USD | $4.8K 58.02 USD | $917 11.09 USD | $974 11.78 USD | $179.99B 2.18B USD | 45.16 | $20.93 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $3,607 43.64 USD |
-4.26
|
$178.37B 2.16B USD | $952 11.52 USD | $3,559.55 43.06 USD | $3,650 44.16 USD | $178.37B 2.16B USD | 33.12 | $108.88 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,280.3 27.59 USD |
-7.71
|
$171.52B 2.08B USD | $1.93K 23.31 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $171.52B 2.08B USD | 42.72 | $53.37 0.65 USD | |
| KEC International Limited KEC.BO | $640.5 7.75 USD |
-7.33
|
$170.5B 2.06B USD | $51.46K 622.54 USD | $605.05 7.32 USD | $656.9 7.95 USD | $170.5B 2.06B USD | 36.62 | $17.49 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,472.65 17.82 USD |
-9.98
|
$168.7B 2.04B USD | $66.24K 801.38 USD | $1,366.05 16.53 USD | $1,523.15 18.43 USD | $168.7B 2.04B USD | 42.66 | $34.52 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,513.65 18.31 USD |
-5.19
|
$167.59B 2.03B USD | $1.18K 14.25 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $167.59B 2.03B USD | 45.35 | $33.37 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $481.2 5.82 USD |
-7.21
|
$152.96B 1.85B USD | $112.01K 1.36K USD | $455.15 5.51 USD | $495.15 5.99 USD | $152.96B 1.85B USD | 45.05 | $10.68 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $339.2 4.1 USD |
-3.81
|
$147.8B 1.79B USD | $10.61K 128.35 USD | $321 3.88 USD | $342.35 4.14 USD | $147.8B 1.79B USD | 49.80 | $6.81 0.08 USD | |
| BLS International Services Limited BLS.BO | $350.35 4.24 USD |
-9.02
|
$144.17B 1.74B USD | $262.77K 3.18K USD | $335.05 4.05 USD | $364.1 4.41 USD | $144.17B 1.74B USD | 31.82 | $11.01 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $585.75 7.09 USD |
-6.24
|
$140.06B 1.69B USD | $21.24K 256.99 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.06B 1.69B USD | 64.65 | $9.06 0.11 USD | |
| Action Construction Equipment Limited ACE.BO | $1,160.6 14.04 USD |
-8.07
|
$138.12B 1.67B USD | $10.41K 125.98 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $138.12B 1.67B USD | 35.49 | $32.7 0.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,722 69.23 USD |
-3.81
|
$135.77B 1.64B USD | $354 4.28 USD | $5,500 66.54 USD | $5,839.4 70.65 USD | $135.77B 1.64B USD | 49.32 | $116 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $403.65 4.88 USD |
-9.75
|
$127.7B 1.54B USD | $28.04K 339.2 USD | $390.05 4.72 USD | $422.55 5.11 USD | $127.7B 1.54B USD | 39.41 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,598.45 19.34 USD |
-5.85
|
$126.93B 1.54B USD | $4.01K 48.49 USD | $1,450.05 17.54 USD | $1,612.65 19.51 USD | $126.93B 1.54B USD | 29.51 | $54.16 0.66 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $695.95 8.42 USD |
-4.51
|
$125.82B 1.52B USD | $16.75K 202.61 USD | $610 7.38 USD | $707.1 8.55 USD | $125.82B 1.52B USD | 32.36 | $21.5 0.26 USD | |
| Finolex Cables Limited FINCABLES.BO | $822.6 9.95 USD |
-6.42
|
$125.81B 1.52B USD | $26.98K 326.41 USD | $720.05 8.71 USD | $833.9 10.09 USD | $125.81B 1.52B USD | 18.10 | $45.44 0.55 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $781.45 9.45 USD |
-2.85
|
$124.46B 1.51B USD | $12.92K 156.33 USD | $745 9.01 USD | $788.3 9.54 USD | $124.46B 1.51B USD | 35.20 | $22.2 0.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$123.98B 1.5B USD | $40.46K 489.52 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $123.98B 1.5B USD | 55.55 | $24.83 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $856.2 10.36 USD |
-5.54
|
$122.26B 1.48B USD | $4.94K 59.79 USD | $817.2 9.89 USD | $870.3 10.53 USD | $122.26B 1.48B USD | 4.24 | $201.76 2.44 USD | |
| NCC Limited NCC.BO | $192.7 2.33 USD |
-6.84
|
$120.99B 1.46B USD | $394.53K 4.77K USD | $186.2 2.25 USD | $198.6 2.4 USD | $120.99B 1.46B USD | 15.03 | $12.82 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,089.55 13.18 USD |
-6.08
|
$119.96B 1.45B USD | $618.83K 7.49K USD | $1,050.2 12.71 USD | $1,125.8 13.62 USD | $119.96B 1.45B USD | 19.05 | $57.19 0.69 USD | |
| KSB Limited KSB.BO | $665.2 8.05 USD |
-3.4
|
$115.77B 1.4B USD | $8.54K 103.32 USD | $648 7.84 USD | $684.95 8.29 USD | $115.77B 1.4B USD | 46.68 | $14.25 0.17 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,558.85 18.86 USD |
-9.53
|
$113.5B 1.37B USD | $12.4K 149.96 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $113.5B 1.37B USD | 37.38 | $41.7 0.5 USD | |
| BEML Limited BEML.BO | $2,702.05 32.69 USD |
-8.44
|
$112.53B 1.36B USD | $19.17K 231.94 USD | $2,464.7 29.82 USD | $2,799.95 33.87 USD | $112.53B 1.36B USD | 42.98 | $62.86 0.76 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $10.21K 123.46 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $913.15 11.05 USD |
-6.86
|
$106.2B 1.28B USD | $11.99K 145.02 USD | $795 9.62 USD | $928.7 11.24 USD | $106.2B 1.28B USD | 31.79 | $28.72 0.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,308 40.02 USD |
-4.62
|
$104.43B 1.26B USD | $750 9.07 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $104.43B 1.26B USD | 39.57 | $83.58 1.01 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,439.25 102.1 USD |
-6.9
|
$101.67B 1.23B USD | $637 7.71 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.67B 1.23B USD | 88.66 | $95.18 1.15 USD | |
| RITES Limited RITES.BO | $207.85 2.51 USD |
-6.48
|
$99.89B 1.21B USD | $39.06K 472.57 USD | $202.85 2.45 USD | $215 2.6 USD | $99.89B 1.21B USD | 26.41 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $679.1 8.22 USD |
-6.06
|
$98.62B 1.19B USD | $15.9K 192.36 USD | $585.75 7.09 USD | $685 8.29 USD | $98.62B 1.19B USD | 19.49 | $34.84 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $996 12.05 USD |
-4.27
|
$96.35B 1.17B USD | $7.19K 86.94 USD | $919.15 11.12 USD | $999.9 12.1 USD | $96.35B 1.17B USD | 8.27 | $120.38 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $450.45 5.45 USD |
-6.21
|
$93.02B 1.13B USD | $8.11K 98.11 USD | $401 4.85 USD | $462.6 5.6 USD | $93.02B 1.13B USD | 0 | -$4.51 -0.05 USD | |
| Quess Corp Limited QUESS.BO | $622.9 7.54 USD |
-4.04
|
$92.78B 1.12B USD | $15.06K 182.21 USD | $599.95 7.26 USD | $636.35 7.7 USD | $92.78B 1.12B USD | 25.05 | $24.86 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $402.25 4.87 USD |
-7.41
|
$90.26B 1.09B USD | $62.12K 751.54 USD | $348.05 4.21 USD | $415 5.02 USD | $90.26B 1.09B USD | 24.23 | $16.6 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $477.25 5.77 USD |
-6.32
|
$87.72B 1.06B USD | $25.48K 308.27 USD | $455 5.5 USD | $486.85 5.89 USD | $87.72B 1.06B USD | 32.42 | $14.72 0.18 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,558.6 18.86 USD |
-7.28
|
$87.26B 1.06B USD | $19.96K 241.49 USD | $1,372.55 16.61 USD | $1,605 19.42 USD | $87.26B 1.06B USD | 48.79 | $31.94 0.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $155.2 1.88 USD |
-4.55
|
$87.23B 1.06B USD | $209.2K 2.53K USD | $149.25 1.81 USD | $156.4 1.89 USD | $87.23B 1.06B USD | 21.02 | $7.38 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,057.4 12.79 USD |
-7.16
|
$86.79B 1.05B USD | $88.29K 1.07K USD | $973.65 11.78 USD | $1,079.15 13.06 USD | $86.79B 1.05B USD | 65.84 | $16.06 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,298.9 15.71 USD |
-7.62
|
$86.42B 1.05B USD | $2.88K 34.89 USD | $1,220 14.76 USD | $1,340.5 16.22 USD | $86.42B 1.05B USD | 46.19 | $28.12 0.34 USD | |
| Graphite India Limited GRAPHITE.BO | $435.05 5.26 USD |
-9.32
|
$85B 1.03B USD | $31.68K 383.32 USD | $413 5 USD | $451 5.46 USD | $85B 1.03B USD | 19.88 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $435.85 5.27 USD |
-8.12
|
$84.11B 1.02B USD | $63.08K 763.16 USD | $405.4 4.9 USD | $458.95 5.55 USD | $84.11B 1.02B USD | 37.96 | $11.48 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,094.05 49.53 USD |
-5.41
|
$83.09B 1.01B USD | $973 11.77 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.09B 1.01B USD | 31.42 | $130.28 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,269.95 15.36 USD |
-8.15
|
$78.98B 955.51M USD | $21.95K 265.52 USD | $1,148 13.89 USD | $1,308.25 15.83 USD | $78.98B 955.51M USD | 29.43 | $43.14 0.52 USD | |
| Transport Corporation of India Limited TCI.BO | $1,029.35 12.45 USD |
-5.48
|
$78.86B 954.04M USD | $7.64K 92.37 USD | $1,003.5 12.14 USD | $1,040 12.58 USD | $78.86B 954.04M USD | 19.94 | $51.62 0.62 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,450 29.64 USD |
-7.6
|
$77.59B 938.66M USD | $8.49K 102.74 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $77.59B 938.66M USD | 26.32 | $93.07 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $458.6 5.55 USD |
+0.13
|
$75.49B 913.34M USD | $45.74K 553.35 USD | $431.2 5.22 USD | $461.35 5.58 USD | $75.49B 913.34M USD | 34.63 | $13.24 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $451.25 5.46 USD |
-2.44
|
$74.17B 897.33M USD | $47.84K 578.75 USD | $375.65 4.54 USD | $456 5.52 USD | $74.17B 897.33M USD | 20.45 | $22.06 0.27 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $985.55 11.92 USD |
-7.93
|
$72.47B 876.73M USD | $4.22K 51.08 USD | $916.9 11.09 USD | $1,003.95 12.15 USD | $72.47B 876.73M USD | 29.04 | $33.93 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}