กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.23T 27.03B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.23T 27.03B USD | 43.47 | $6.84 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.17 | $6.21 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.84 0.57 USD |
-3.4
|
$292.83B 3.54B USD | $1.94M 23.43K USD | $46.12 0.56 USD | $48.8 0.59 USD | $292.83B 3.54B USD | 4.38 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$269.54B 3.26B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$154.43B 1.87B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $154.43B 1.87B USD | 19.26 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-4
|
$35.64B 431.24M USD | $311.75K 3.77K USD | $111 1.34 USD | $116.75 1.41 USD | $35.64B 431.24M USD | 59.07 | $1.89 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.38 0.16 USD |
-4.7
|
$6.69B 80.89M USD | $1M 12.13K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.69B 80.89M USD | 70.42 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
-1.32
|
$1.07B 12.97M USD | $1.97M 23.83K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,272.15 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $73.01K 883.34 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,201.35 50.83 USD |
-2.27
|
$2.87T 34.78B USD | $90.97K 1.1K USD | $4,148.1 50.19 USD | $4,337.15 52.47 USD | $2.87T 34.78B USD | 32.36 | $129.82 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,192.15 14.42 USD |
-3.61
|
$2.67T 32.32B USD | $331.74K 4.01K USD | $1,181.7 14.3 USD | $1,243.15 15.04 USD | $2.67T 32.32B USD | 25.44 | $46.85 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,302 64.15 USD |
-3.96
|
$2.13T 25.81B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.13T 25.81B USD | 33.66 | $157.47 1.91 USD | |
| ABB India Limited ABB.BO | $5,499.9 66.54 USD |
-3.21
|
$1.2T 14.57B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.2T 14.57B USD | 62.11 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,640.75 31.95 USD |
-2.79
|
$1.1T 13.26B USD | $235.88K 2.85K USD | $2,585 31.27 USD | $2,745 33.21 USD | $1.1T 13.26B USD | 38.76 | $68.13 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.03T 12.51B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.03T 12.51B USD | 37.73 | $75.08 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,598.65 19.34 USD |
-0.36
|
$1.01T 12.17B USD | $310.13K 3.75K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1.01T 12.17B USD | 68.02 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $630 7.62 USD |
-2.37
|
$986.67B 11.94B USD | $77.25K 934.57 USD | $617.25 7.47 USD | $650.3 7.87 USD | $986.67B 11.94B USD | 103.10 | $6.11 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,502.1 66.57 USD |
-0.27
|
$829.89B 10.04B USD | $30.7K 371.36 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $829.89B 10.04B USD | 45.04 | $122.15 1.48 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,840.8 34.37 USD |
-3.15
|
$813.07B 9.84B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $813.07B 9.84B USD | 39.21 | $72.44 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $225 2.72 USD |
-2.41
|
$677.02B 8.19B USD | $240.22K 2.91K USD | $223.25 2.7 USD | $233.15 2.82 USD | $677.02B 8.19B USD | 23.36 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $752.1 9.1 USD |
-3.12
|
$621.04B 7.51B USD | $72.68K 879.27 USD | $748.1 9.05 USD | $781.15 9.45 USD | $621.04B 7.51B USD | 48.55 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,406 17.01 USD |
-1.5
|
$523.25B 6.33B USD | $116.32K 1.41K USD | $1,374.1 16.62 USD | $1,439.7 17.42 USD | $523.25B 6.33B USD | 200.00 | $7.03 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,574.1 31.14 USD |
-3.05
|
$513.74B 6.22B USD | $5.69K 68.86 USD | $2,555 30.91 USD | $2,661.45 32.2 USD | $513.74B 6.22B USD | 61.34 | $41.96 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,470 41.98 USD |
-1.25
|
$446.37B 5.4B USD | $14.4K 174.17 USD | $3,401 41.15 USD | $3,615.9 43.75 USD | $446.37B 5.4B USD | 45.86 | $75.65 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $678.4 8.21 USD |
-4.03
|
$430.71B 5.21B USD | $51.71K 625.56 USD | $675.75 8.18 USD | $715 8.65 USD | $430.71B 5.21B USD | 31.53 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$422.21B 5.11B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,464.65 41.92 USD |
-4.53
|
$409.58B 4.96B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $409.58B 4.96B USD | 62.89 | $55.09 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.5 17.11 USD |
-4.3
|
$388.85B 4.7B USD | $286.44K 3.47K USD | $1,402 16.96 USD | $1,481.8 17.93 USD | $388.85B 4.7B USD | 46.51 | $30.41 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.6 13.32 USD |
-3.32
|
$383.38B 4.64B USD | $4.32K 52.25 USD | $1,087.15 13.15 USD | $1,148.65 13.9 USD | $383.38B 4.64B USD | 76.32 | $14.42 0.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $380.31B 4.6B USD | 63.70 | $27.3 0.33 USD | |
| Astral Limited ASTRAL.BO | $1,340.3 16.22 USD |
-3.63
|
$373.75B 4.52B USD | $16.55K 200.24 USD | $1,326.6 16.05 USD | $1,400.2 16.94 USD | $373.75B 4.52B USD | 68.48 | $19.57 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,344.5 40.46 USD |
-1.31
|
$372.77B 4.51B USD | $4.75K 57.44 USD | $3,303.1 39.96 USD | $3,420 41.38 USD | $372.77B 4.51B USD | 30.30 | $110.37 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $30,050 363.55 USD |
+0.64
|
$338.52B 4.1B USD | $220 2.66 USD | $29,136 352.5 USD | $30,390 367.67 USD | $338.52B 4.1B USD | 58.47 | $513.86 6.22 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,500 417.39 USD |
-0.88
|
$307.75B 3.72B USD | $314 3.8 USD | $33,450 404.69 USD | $35,000 423.44 USD | $307.75B 3.72B USD | 57.47 | $600.3 7.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,178.1 38.45 USD |
+0.34
|
$296.58B 3.59B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $296.58B 3.59B USD | 28.81 | $110.28 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,100 315.77 USD |
+1.27
|
$289.66B 3.5B USD | $255 3.09 USD | $24,600 297.62 USD | $26,100 315.77 USD | $289.66B 3.5B USD | 131.57 | $198.36 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,957 35.77 USD |
-0.78
|
$284.76B 3.45B USD | $20.73K 250.82 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $284.76B 3.45B USD | 42.01 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,540.6 67.03 USD |
+0.71
|
$222.56B 2.69B USD | $8.11K 98.07 USD | $5,344.75 64.66 USD | $5,569.05 67.38 USD | $222.56B 2.69B USD | 27.54 | $201.12 2.43 USD | |
| PTC Industries Limited PTCIL.BO | $13,548 163.91 USD |
-3.11
|
$209.51B 2.53B USD | $771 9.33 USD | $13,100 158.49 USD | $13,900 168.17 USD | $209.51B 2.53B USD | 384.66 | $35.22 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,029.1 12.45 USD |
-1.93
|
$199.82B 2.42B USD | $3.24K 39.22 USD | $1,002.8 12.13 USD | $1,040.1 12.58 USD | $199.82B 2.42B USD | 49.26 | $20.89 0.25 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,616.8 19.56 USD |
-6.48
|
$198.04B 2.4B USD | $172.57K 2.09K USD | $1,596.6 19.32 USD | $1,739.2 21.04 USD | $198.04B 2.4B USD | 46.94 | $34.44 0.42 USD | |
| KEC International Limited KEC.BO | $723.3 8.75 USD |
-2.06
|
$196.6B 2.38B USD | $61.58K 745.03 USD | $709.65 8.59 USD | $741.3 8.97 USD | $196.6B 2.38B USD | 41.33 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,531.2 30.62 USD |
-2.27
|
$194.82B 2.36B USD | $3.18K 38.42 USD | $2,499.45 30.24 USD | $2,590.1 31.34 USD | $194.82B 2.36B USD | 47.39 | $53.41 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,859.85 46.7 USD |
-1.59
|
$194.08B 2.35B USD | $769 9.3 USD | $3,831.2 46.35 USD | $3,905.6 47.25 USD | $194.08B 2.35B USD | 35.46 | $108.85 1.32 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,677.5 20.29 USD |
-2.39
|
$190.28B 2.3B USD | $970 11.74 USD | $1,663.55 20.13 USD | $1,712.05 20.71 USD | $190.28B 2.3B USD | 50.25 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$165.36B 2B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $165.36B 2B USD | 47.38 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.BO | $371.75 4.5 USD |
-3.38
|
$158.41B 1.92B USD | $140.51K 1.7K USD | $361.7 4.38 USD | $386.75 4.68 USD | $158.41B 1.92B USD | 33.79 | $11 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $354.5 4.29 USD |
-0.8
|
$155.73B 1.88B USD | $11.42K 138.14 USD | $353.8 4.28 USD | $361.95 4.38 USD | $155.73B 1.88B USD | 52.05 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,410 77.55 USD |
-1.98
|
$155.17B 1.88B USD | $952 11.52 USD | $6,309 76.33 USD | $6,520 78.88 USD | $155.17B 1.88B USD | 55.24 | $116.02 1.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $606.75 7.34 USD |
-2.74
|
$149.17B 1.8B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $149.17B 1.8B USD | 67.11 | $9.04 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $455.7 5.51 USD |
-3.17
|
$148.57B 1.8B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $148.57B 1.8B USD | 44.45 | $10.25 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,204 14.57 USD |
-3.24
|
$148.07B 1.79B USD | $32.36K 391.49 USD | $1,183 14.31 USD | $1,260.65 15.25 USD | $148.07B 1.79B USD | 36.89 | $32.63 0.39 USD | |
| Gravita India Limited GRAVITA.BO | $1,870 22.62 USD |
-3.71
|
$141.4B 1.71B USD | $12.71K 153.75 USD | $1,840 22.26 USD | $1,953.25 23.63 USD | $141.4B 1.71B USD | 44.84 | $41.7 0.5 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,740.5 21.06 USD |
+0.55
|
$138.21B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $138.21B 1.67B USD | 32.15 | $54.13 0.65 USD | |
| NCC Limited NCC.BO | $211.8 2.56 USD |
-3.75
|
$138.15B 1.67B USD | $470.02K 5.69K USD | $210.5 2.55 USD | $221.25 2.68 USD | $138.15B 1.67B USD | 16.49 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,170.35 14.16 USD |
-5.85
|
$136.91B 1.66B USD | $253.07K 3.06K USD | $1,125.4 13.62 USD | $1,192.4 14.43 USD | $136.91B 1.66B USD | 21.09 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $865 10.47 USD |
-2.01
|
$135.05B 1.63B USD | $10.65K 128.86 USD | $849.3 10.28 USD | $897.95 10.86 USD | $135.05B 1.63B USD | 19.01 | $45.5 0.55 USD | |
| BEML Limited BEML.BO | $3,057.9 37 USD |
-3.37
|
$131.79B 1.59B USD | $36.66K 443.52 USD | $3,016.1 36.49 USD | $3,182.35 38.5 USD | $131.79B 1.59B USD | 48.54 | $62.99 0.76 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $887 10.73 USD |
-3.38
|
$130.93B 1.58B USD | $38.63K 467.33 USD | $873.55 10.57 USD | $921 11.14 USD | $130.93B 1.58B USD | 4.39 | $201.79 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $798.2 9.66 USD |
-2.42
|
$130.28B 1.58B USD | $25.08K 303.47 USD | $792.15 9.58 USD | $829.95 10.04 USD | $130.28B 1.58B USD | 35.84 | $22.27 0.27 USD | |
| KSB Limited KSB.BO | $744.15 9 USD |
-0.53
|
$130.2B 1.58B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $130.2B 1.58B USD | 52.36 | $14.21 0.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,090.4 13.19 USD |
-0.81
|
$127.84B 1.55B USD | $12.03K 145.58 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $127.84B 1.55B USD | 37.87 | $28.79 0.35 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,416.85 17.14 USD |
+0.01
|
$127.37B 1.54B USD | $104.18K 1.26K USD | $1,345.9 16.28 USD | $1,422.4 17.21 USD | $127.37B 1.54B USD | 56.81 | $24.94 0.3 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,931 120.15 USD |
-4.7
|
$125.55B 1.52B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $125.55B 1.52B USD | 104.16 | $95.34 1.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $655 7.92 USD |
-4.7
|
$124.26B 1.5B USD | $72.78K 880.57 USD | $642.4 7.77 USD | $688 8.32 USD | $124.26B 1.5B USD | 30.49 | $21.48 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516 6.24 USD |
-4.42
|
$121.14B 1.47B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $121.14B 1.47B USD | 27.86 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,745.4 45.31 USD |
-2.15
|
$120.83B 1.46B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $120.83B 1.46B USD | 44.84 | $83.52 1.01 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,068 25.02 USD |
-3.91
|
$120.49B 1.46B USD | $85.69K 1.04K USD | $2,028.7 24.54 USD | $2,155.45 26.08 USD | $120.49B 1.46B USD | 64.92 | $31.85 0.39 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $229.85 2.78 USD |
-3.89
|
$114.94B 1.39B USD | $57.15K 691.37 USD | $227.95 2.76 USD | $243.05 2.94 USD | $114.94B 1.39B USD | 29.16 | $7.88 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$111.8B 1.35B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $111.8B 1.35B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $733.2 8.87 USD |
-2.56
|
$109.46B 1.32B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $109.46B 1.32B USD | 21.00 | $34.9 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,067.8 12.92 USD |
-4.16
|
$107.78B 1.3B USD | $2.47K 29.85 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $107.78B 1.3B USD | 8.87 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $178.25 2.16 USD |
-2.6
|
$102.85B 1.24B USD | $321.8K 3.89K USD | $174.65 2.11 USD | $184 2.23 USD | $102.85B 1.24B USD | 24.08 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,206.7 14.6 USD |
-2.03
|
$101.1B 1.22B USD | $42.27K 511.35 USD | $1,170.2 14.16 USD | $1,236.8 14.96 USD | $101.1B 1.22B USD | 75.18 | $16.05 0.19 USD | |
| Praj Industries Limited PRAJIND.BO | $505.8 6.12 USD |
-3.91
|
$96.76B 1.17B USD | $39.11K 473.21 USD | $504.05 6.1 USD | $530.35 6.42 USD | $96.76B 1.17B USD | 34.36 | $14.72 0.18 USD | |
| RHI Magnesita India Limited RHIM.BO | $444.05 5.37 USD |
-4.13
|
$95.65B 1.16B USD | $13.4K 162.06 USD | $442 5.35 USD | $473 5.72 USD | $95.65B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $299.5 3.62 USD |
-4.75
|
$95.57B 1.16B USD | $33.12K 400.68 USD | $296.1 3.58 USD | $319.5 3.87 USD | $95.57B 1.16B USD | 38.89 | $7.7 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,636.9 56.1 USD |
-0.92
|
$94.99B 1.15B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $94.99B 1.15B USD | 35.58 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,391.2 16.83 USD |
-1.33
|
$93.81B 1.13B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $93.81B 1.13B USD | 49.26 | $28.24 0.34 USD | |
| Graphite India Limited GRAPHITE.BO | $461.75 5.59 USD |
-3.19
|
$93.18B 1.13B USD | $41.34K 500.11 USD | $458.2 5.54 USD | $481.05 5.82 USD | $93.18B 1.13B USD | 21.09 | $21.89 0.26 USD | |
| MMTC Limited MMTC.BO | $58.17 0.7 USD |
-6.18
|
$93B 1.13B USD | $870.63K 10.53K USD | $57.75 0.7 USD | $61.79 0.75 USD | $93B 1.13B USD | 57.02 | $1.02 0.01 USD | |
| HEG Limited HEG.BO | $463.05 5.6 USD |
-2.94
|
$92.07B 1.11B USD | $70.01K 846.99 USD | $454.95 5.5 USD | $476.35 5.76 USD | $92.07B 1.11B USD | 40.33 | $11.48 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,250 15.12 USD |
+0.87
|
$91.91B 1.11B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $91.91B 1.11B USD | 36.89 | $33.88 0.41 USD | |
| Transport Corporation of India Limited TCI.BO | $1,142.95 13.83 USD |
-1.74
|
$89.29B 1.08B USD | $1.04K 12.56 USD | $1,120.05 13.55 USD | $1,166.05 14.11 USD | $89.29B 1.08B USD | 22.17 | $51.55 0.62 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,355 16.39 USD |
-5.34
|
$89.02B 1.08B USD | $16.98K 205.41 USD | $1,350 16.33 USD | $1,436 17.37 USD | $89.02B 1.08B USD | 31.44 | $43.09 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.35 4.88 USD |
-4.34
|
$87.06B 1.05B USD | $42.56K 514.92 USD | $400.25 4.84 USD | $421.35 5.1 USD | $87.06B 1.05B USD | 50.23 | $8.03 0.1 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,728.7 33.01 USD |
-0.83
|
$86.97B 1.05B USD | $13.48K 163.12 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $86.97B 1.05B USD | 29.32 | $93.05 1.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}