กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $422.05 5.11 USD |
+1.2
|
$3.09T 37.33B USD | $643.65K 7.79K USD | $415.95 5.03 USD | $423.3 5.12 USD | $3.09T 37.33B USD | 57.81 | $7.3 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.72B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.72B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 167.66 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.45 4.68 USD |
-0.74
|
$805.76B 9.75B USD | $152.49K 1.84K USD | $384.45 4.65 USD | $392.4 4.75 USD | $805.76B 9.75B USD | 62.83 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.9 24.45 USD |
-1.55
|
$531.66B 6.43B USD | $151.75K 1.84K USD | $2,010 24.32 USD | $2,066 25 USD | $531.66B 6.43B USD | 64.33 | $31.41 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,832.8 34.27 USD |
-2
|
$324.5B 3.93B USD | $103.96K 1.26K USD | $2,814.15 34.05 USD | $2,912.55 35.24 USD | $324.5B 3.93B USD | 61.63 | $45.96 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
-0.26
|
$312.39B 3.78B USD | $510.45K 6.18K USD | $115.1 1.39 USD | $117.2 1.42 USD | $312.39B 3.78B USD | 57.85 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.43 0.6 USD |
+0.65
|
$298.51B 3.61B USD | $798.55K 9.66K USD | $48.84 0.59 USD | $49.65 0.6 USD | $298.51B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.28
|
$287.15B 3.47B USD | $301.89K 3.65K USD | $174.4 2.11 USD | $177.85 2.15 USD | $287.15B 3.47B USD | 64.76 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$183.19B 2.22B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $183.19B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $225.8 2.73 USD |
-1.1
|
$105.18B 1.27B USD | $139.13K 1.68K USD | $223.45 2.7 USD | $229.75 2.78 USD | $105.18B 1.27B USD | 12.47 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $69.33 0.84 USD |
-0.52
|
$103.99B 1.26B USD | $81.26K 983.12 USD | $68.86 0.83 USD | $70.84 0.86 USD | $103.99B 1.26B USD | 119.53 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.3 2.25 USD |
+0.22
|
$62.14B 751.75M USD | $316.98K 3.83K USD | $183 2.21 USD | $187.95 2.27 USD | $62.14B 751.75M USD | 100.16 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.73 0.36 USD |
+0.81
|
$54.09B 654.4M USD | $249.38K 3.02K USD | $29.27 0.35 USD | $30.44 0.37 USD | $54.09B 654.4M USD | 45.04 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.75B 396.24M USD | 14.08 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.18B 256.28M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.18B 256.28M USD | 45.61 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $15.51 0.19 USD |
+1.31
|
$7.39B 89.35M USD | $1.34M 16.26K USD | $15.16 0.18 USD | $15.84 0.19 USD | $7.39B 89.35M USD | 55.39 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
+1.12
|
$1.27B 15.36M USD | $1.07M 12.97K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
+0.68
|
$4.96T 60B USD | $240.01K 2.9K USD | $3,560 43.07 USD | $3,615.25 43.74 USD | $4.96T 60B USD | 33.01 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,001.45 60.51 USD |
-0.22
|
$3.34T 40.47B USD | $25.5K 308.45 USD | $4,969.25 60.12 USD | $5,050.1 61.1 USD | $3.34T 40.47B USD | 39.91 | $125.31 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,448.35 17.52 USD |
+0.94
|
$3.13T 37.85B USD | $49.2K 595.18 USD | $1,430.35 17.3 USD | $1,449.5 17.54 USD | $3.13T 37.85B USD | 28.19 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,801.8 70.19 USD |
+0.92
|
$2.24T 27.13B USD | $17.06K 206.37 USD | $5,736.65 69.4 USD | $5,811 70.3 USD | $2.24T 27.13B USD | 30.95 | $187.42 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,291.1 39.82 USD |
+0.48
|
$1.33T 16.06B USD | $51.74K 625.93 USD | $3,241.85 39.22 USD | $3,309.25 40.04 USD | $1.33T 16.06B USD | 54.90 | $59.94 0.73 USD | |
| ABB India Limited ABB.BO | $5,839.7 70.65 USD |
-0.09
|
$1.24T 14.97B USD | $3.73K 45.11 USD | $5,821.05 70.43 USD | $5,885.95 71.21 USD | $1.24T 14.97B USD | 65.30 | $89.42 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,296.4 39.88 USD |
+0.49
|
$1.17T 14.2B USD | $34.93K 422.55 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.2B USD | 48.31 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $675.85 8.18 USD |
-0.66
|
$1.06T 12.87B USD | $57.5K 695.64 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.06T 12.87B USD | 105.60 | $6.4 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,754.15 81.71 USD |
+0.84
|
$1.02T 12.29B USD | $3.28K 39.62 USD | $6,621.65 80.11 USD | $6,765.65 81.85 USD | $1.02T 12.29B USD | 50.41 | $133.96 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,477.35 42.07 USD |
+1.15
|
$963.92B 11.66B USD | $15.04K 181.97 USD | $3,413.1 41.29 USD | $3,483.2 42.14 USD | $963.92B 11.66B USD | 48.16 | $72.19 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,532.55 18.54 USD |
-0.32
|
$960.82B 11.62B USD | $35.68K 431.72 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $960.82B 11.62B USD | 65.15 | $23.52 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.9 3.02 USD |
+0.16
|
$733.84B 8.88B USD | $112.61K 1.36K USD | $247.3 2.99 USD | $251.1 3.04 USD | $733.84B 8.88B USD | 23.68 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,968.3 23.81 USD |
+1.24
|
$721.5B 8.73B USD | $92.64K 1.12K USD | $1,936.3 23.43 USD | $1,974.15 23.88 USD | $721.5B 8.73B USD | 131.48 | $14.97 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.2 9.5 USD |
+0.11
|
$628.16B 7.6B USD | $41.4K 500.83 USD | $780.15 9.44 USD | $786 9.51 USD | $628.16B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,923.8 35.37 USD |
-0.53
|
$565.74B 6.84B USD | $4.21K 50.87 USD | $2,880.85 34.85 USD | $2,966.05 35.88 USD | $565.74B 6.84B USD | 84.28 | $34.69 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,197 50.78 USD |
-1.78
|
$533.13B 6.45B USD | $1.31K 15.79 USD | $4,179.45 50.56 USD | $4,272.5 51.69 USD | $533.13B 6.45B USD | 55.49 | $75.63 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $598.45 7.24 USD |
+0.24
|
$455.79B 5.51B USD | $25.94K 313.82 USD | $588.4 7.12 USD | $601.15 7.27 USD | $455.79B 5.51B USD | 35.41 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,370.9 16.59 USD |
+0.33
|
$453.61B 5.49B USD | $30.31K 366.74 USD | $1,350 16.33 USD | $1,372.8 16.61 USD | $453.61B 5.49B USD | 53.92 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,489 18.01 USD |
+0.06
|
$400.16B 4.84B USD | $8.39K 101.46 USD | $1,465.1 17.73 USD | $1,493 18.06 USD | $400.16B 4.84B USD | 76.39 | $19.49 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,457.45 41.83 USD |
+0.34
|
$389.49B 4.71B USD | $2.11K 25.58 USD | $3,382.15 40.92 USD | $3,476.6 42.06 USD | $389.49B 4.71B USD | 61.55 | $56.17 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,153.5 13.96 USD |
-1.03
|
$388.5B 4.7B USD | $3.47K 41.98 USD | $1,148.6 13.9 USD | $1,174.95 14.21 USD | $388.5B 4.7B USD | 39.58 | $29.14 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,389.75 41.01 USD |
+1.42
|
$372.87B 4.51B USD | $5.95K 71.92 USD | $3,322 40.19 USD | $3,398.65 41.12 USD | $372.87B 4.51B USD | 33.14 | $102.28 1.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,810.4 21.9 USD |
-0.93
|
$372.25B 4.5B USD | $20.64K 249.65 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $372.25B 4.5B USD | 63.10 | $28.69 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,895.25 494.76 USD |
+0.5
|
$361.58B 4.37B USD | $287 3.47 USD | $40,800 493.61 USD | $41,599.8 503.29 USD | $361.58B 4.37B USD | 68.83 | $594.11 7.19 USD | |
| KEI Industries Limited KEI.BO | $3,772.05 45.64 USD |
-0.83
|
$360.43B 4.36B USD | $5.61K 67.92 USD | $3,758.8 45.48 USD | $3,839.7 46.45 USD | $360.43B 4.36B USD | 49.83 | $75.69 0.92 USD | |
| APAR Industries Limited APARINDS.BO | $8,616.7 104.25 USD |
+0.86
|
$346.12B 4.19B USD | $3.4K 41.07 USD | $8,464.35 102.4 USD | $8,640 104.53 USD | $346.12B 4.19B USD | 42.19 | $204.19 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $29,527.15 357.23 USD |
+0.99
|
$332.63B 4.02B USD | $527 6.38 USD | $29,260.05 354 USD | $29,672 358.98 USD | $332.63B 4.02B USD | 69.64 | $423.94 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,444.25 41.67 USD |
+2.55
|
$321.42B 3.89B USD | $9.02K 109.09 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $321.42B 3.89B USD | 30.42 | $113.19 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,314.05 40.09 USD |
-1.13
|
$249.28B 3.02B USD | $703 8.51 USD | $3,295 39.86 USD | $3,370.9 40.78 USD | $249.28B 3.02B USD | 55.85 | $59.33 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,962.6 60.04 USD |
+0.42
|
$245.38B 2.97B USD | $582 7.04 USD | $4,890.75 59.17 USD | $4,998 60.47 USD | $245.38B 2.97B USD | 43.28 | $114.65 1.39 USD | |
| JSW Holdings Limited JSWHL.BO | $22,096 267.32 USD |
-0.29
|
$245.22B 2.97B USD | $164 1.98 USD | $21,561 260.85 USD | $22,475 271.91 USD | $245.22B 2.97B USD | 124.63 | $177.29 2.14 USD | |
| KEC International Limited KEC.BO | $877.95 10.62 USD |
-1.08
|
$233.71B 2.83B USD | $10.09K 122.12 USD | $876.1 10.6 USD | $899 10.88 USD | $233.71B 2.83B USD | 40.21 | $21.83 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,895.7 180.21 USD |
+0.89
|
$223.2B 2.7B USD | $583 7.05 USD | $14,580 176.39 USD | $14,932.35 180.66 USD | $223.2B 2.7B USD | 360.32 | $41.34 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $640.45 7.75 USD |
+0.52
|
$203.58B 2.46B USD | $75.28K 910.76 USD | $635.65 7.69 USD | $657 7.95 USD | $203.58B 2.46B USD | 56.77 | $11.28 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $816.2 9.87 USD |
-0.59
|
$195.16B 2.36B USD | $7.5K 90.79 USD | $802.05 9.7 USD | $830 10.04 USD | $195.16B 2.36B USD | 73.07 | $11.17 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,759.25 21.28 USD |
+1.31
|
$194.78B 2.36B USD | $775 9.38 USD | $1,730.4 20.93 USD | $1,766.25 21.37 USD | $194.78B 2.36B USD | 52.76 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $991.1 11.99 USD |
+0.83
|
$188.73B 2.28B USD | $6.93K 83.84 USD | $979.2 11.85 USD | $999 12.09 USD | $188.73B 2.28B USD | 63.81 | $15.53 0.19 USD | |
| BEML Limited BEML.BO | $4,526.85 54.77 USD |
-1.07
|
$188.52B 2.28B USD | $13.6K 164.55 USD | $4,503.85 54.49 USD | $4,602.65 55.68 USD | $188.52B 2.28B USD | 64.24 | $70.46 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,613.85 19.52 USD |
+2.28
|
$187.69B 2.27B USD | $26.04K 315.08 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $187.69B 2.27B USD | 48.47 | $33.29 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,167.85 14.13 USD |
+0.07
|
$186.01B 2.25B USD | $18.04K 218.29 USD | $1,148 13.89 USD | $1,175.7 14.22 USD | $186.01B 2.25B USD | 54.39 | $21.47 0.26 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,951.4 23.61 USD |
+0.71
|
$175.43B 2.12B USD | $26.46K 320.16 USD | $1,905.8 23.06 USD | $1,977 23.92 USD | $175.43B 2.12B USD | 60.67 | $32.16 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,195.55 26.56 USD |
-5.52
|
$174.35B 2.11B USD | $30.58K 369.97 USD | $2,186 26.45 USD | $2,340 28.31 USD | $174.35B 2.11B USD | 41.98 | $52.29 0.63 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.5 4.76 USD |
-0.79
|
$171.48B 2.07B USD | $32.4K 391.95 USD | $388.3 4.7 USD | $398.1 4.82 USD | $171.48B 2.07B USD | 55.11 | $7.14 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.15 6.46 USD |
+0.35
|
$168.63B 2.04B USD | $1.89M 22.88K USD | $531.55 6.43 USD | $554.25 6.71 USD | $168.63B 2.04B USD | 48.25 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,990.55 36.18 USD |
+0.94
|
$167.42B 2.03B USD | $21.85K 264.31 USD | $2,924 35.38 USD | $2,998.85 36.28 USD | $167.42B 2.03B USD | 75.32 | $39.7 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,606.5 79.93 USD |
-1.28
|
$156.76B 1.9B USD | $864 10.45 USD | $6,584 79.66 USD | $6,727.3 81.39 USD | $156.76B 1.9B USD | 62.09 | $106.4 1.29 USD | |
| BLS International Services Limited BLS.BO | $379.25 4.59 USD |
+0.42
|
$156.09B 1.89B USD | $139.56K 1.69K USD | $374.2 4.53 USD | $382.65 4.63 USD | $156.09B 1.89B USD | 30.80 | $12.31 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | $962.5 11.64 USD |
-0.41
|
$147.34B 1.78B USD | $7.57K 91.6 USD | $955 11.55 USD | $974.95 11.8 USD | $147.34B 1.78B USD | 21.01 | $45.81 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,015.4 12.28 USD |
-0.7
|
$145.09B 1.76B USD | $23.92K 289.38 USD | $1,012 12.24 USD | $1,037.95 12.56 USD | $145.09B 1.76B USD | 6.19 | $163.82 1.98 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.05 7.74 USD |
-1.01
|
$143.63B 1.74B USD | $30.13K 364.49 USD | $630.05 7.62 USD | $650.2 7.87 USD | $143.63B 1.74B USD | 34.61 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $824 9.97 USD |
+0.62
|
$143.41B 1.73B USD | $1.39K 16.84 USD | $814.7 9.86 USD | $828 10.02 USD | $143.41B 1.73B USD | 56.20 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.55 14.46 USD |
+0.19
|
$142.27B 1.72B USD | $6.47K 78.22 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $142.27B 1.72B USD | 34.78 | $34.37 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,289.7 15.6 USD |
-0.58
|
$142.08B 1.72B USD | $40.23K 486.7 USD | $1,285.2 15.55 USD | $1,306.5 15.81 USD | $142.08B 1.72B USD | 23.22 | $55.52 0.67 USD | |
| NCC Limited NCC.BO | $224.2 2.71 USD |
+0.72
|
$140.79B 1.7B USD | $50.58K 611.93 USD | $222.05 2.69 USD | $224.9 2.72 USD | $140.79B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.6 2.92 USD |
+2.22
|
$135.79B 1.64B USD | $191.91K 2.32K USD | $235.5 2.85 USD | $242.25 2.93 USD | $135.79B 1.64B USD | 23.38 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $280.6 3.39 USD |
-0.41
|
$134.86B 1.63B USD | $69.82K 844.69 USD | $278.45 3.37 USD | $284.75 3.45 USD | $134.86B 1.63B USD | 35.07 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,802.9 21.81 USD |
-1.77
|
$131.27B 1.59B USD | $12.23K 147.97 USD | $1,789 21.64 USD | $1,857 22.47 USD | $131.27B 1.59B USD | 39.93 | $45.15 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,044.45 48.93 USD |
-0.01
|
$127.68B 1.54B USD | $381 4.61 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.68B 1.54B USD | 47.60 | $84.95 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834 10.09 USD |
-1.53
|
$121.28B 1.47B USD | $5.39K 65.22 USD | $831.7 10.06 USD | $853.35 10.32 USD | $121.28B 1.47B USD | 24.80 | $33.62 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,250.35 15.13 USD |
-2.95
|
$120.96B 1.46B USD | $3.96K 47.87 USD | $1,245 15.06 USD | $1,311.25 15.86 USD | $120.96B 1.46B USD | 11.92 | $104.87 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $652.5 7.89 USD |
-0.72
|
$117.98B 1.43B USD | $41.93K 507.32 USD | $648.05 7.84 USD | $661.7 8.01 USD | $117.98B 1.43B USD | 35.57 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,719.2 20.8 USD |
-2.12
|
$114.39B 1.38B USD | $5.19K 62.77 USD | $1,712.6 20.72 USD | $1,763 21.33 USD | $114.39B 1.38B USD | 57.23 | $30.04 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.1 11.08 USD |
-1.19
|
$113.04B 1.37B USD | $54.35K 657.56 USD | $905.1 10.95 USD | $938.5 11.35 USD | $113.04B 1.37B USD | 26.99 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $557.65 6.75 USD |
+0.49
|
$108.95B 1.32B USD | $13.25K 160.34 USD | $549 6.64 USD | $563.95 6.82 USD | $108.95B 1.32B USD | 23.58 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.9 6.4 USD |
-1.34
|
$107.35B 1.3B USD | $7.03K 85.05 USD | $523.35 6.33 USD | $566.95 6.86 USD | $107.35B 1.3B USD | 41.97 | $12.6 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,258.3 39.42 USD |
+0.58
|
$103.07B 1.25B USD | $3.28K 39.68 USD | $3,190 38.59 USD | $3,295 39.86 USD | $103.07B 1.25B USD | 31.52 | $103.34 1.25 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,214.3 14.69 USD |
+1.29
|
$99.67B 1.21B USD | $12.72K 153.89 USD | $1,195 14.46 USD | $1,224 14.81 USD | $99.67B 1.21B USD | 71.85 | $16.9 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.5 4.36 USD |
+0.52
|
$99.64B 1.21B USD | $100.91K 1.22K USD | $353.25 4.27 USD | $361.95 4.38 USD | $99.64B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
-0.87
|
$96.14B 1.16B USD | $16.68K 201.84 USD | $463.8 5.61 USD | $473 5.72 USD | $96.14B 1.16B USD | 47.40 | $9.82 0.12 USD | |
| HEG Limited HEG.BO | $494.35 5.98 USD |
+0.75
|
$95.4B 1.15B USD | $12.4K 150 USD | $488.5 5.91 USD | $497.7 6.02 USD | $95.4B 1.15B USD | 83.22 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,408.8 113.83 USD |
+0.05
|
$95.19B 1.15B USD | $2.49K 30.14 USD | $9,372.05 113.39 USD | $9,617.95 116.36 USD | $95.19B 1.15B USD | 29.25 | $321.61 3.89 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.15 6.91 USD |
-0.32
|
$94.04B 1.14B USD | $12.25K 148.23 USD | $565.25 6.84 USD | $575 6.96 USD | $94.04B 1.14B USD | 32.15 | $17.76 0.21 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,489.55 18.02 USD |
+0.19
|
$92.67B 1.12B USD | $23.04K 278.73 USD | $1,468.75 17.77 USD | $1,508.7 18.25 USD | $92.67B 1.12B USD | 30.17 | $49.36 0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}