ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (301)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (301)
BSE (301)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (301)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (53)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (28)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (6)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹406.70 4.92 USD |
-0.05
|
₹2.97T 35.97B USD | ₹362.04K 4.38K USD | ₹405.50 4.91 USD | ₹410.65 4.97 USD | ₹2.97T 35.97B USD | 52.07 | ₹7.81 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.75 3.36 USD |
+0.76
|
₹967.14B 11.7B USD | ₹214.49K 2.59K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.85 1.95 USD |
+0.41
|
₹944.81B 11.43B USD | ₹350.75K 4.24K USD | ₹159.40 1.93 USD | ₹161.20 1.95 USD | ₹944.81B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.75 0.63 USD |
+1.77
|
₹709.59B 8.58B USD | ₹8.20M 99.22K USD | ₹50.77 0.61 USD | ₹52.15 0.63 USD | ₹709.59B 8.58B USD | 22.40 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.05 1.36 USD |
-0.4
|
₹302.54B 3.66B USD | ₹1.00M 12.13K USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.54B 3.66B USD | 50.47 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.79 0.52 USD |
-0.51
|
₹258.41B 3.13B USD | ₹414.71K 5.02K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.41B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹129.90 1.57 USD |
+0.08
|
₹224.50B 2.72B USD | ₹168.56K 2.04K USD | ₹126.40 1.53 USD | ₹130.65 1.58 USD | ₹224.50B 2.72B USD | 35.01 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹232.30 2.81 USD |
+1.55
|
₹108.21B 1.31B USD | ₹367.41K 4.45K USD | ₹228.50 2.76 USD | ₹235.50 2.85 USD | ₹108.21B 1.31B USD | 13.45 | ₹17.26 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹261.90 3.17 USD |
-1.52
|
₹93.57B 1.13B USD | ₹359.41K 4.35K USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹93.57B 1.13B USD | 107.33 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.08 0.74 USD |
+0.54
|
₹78.28B 947.06M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.28B 947.06M USD | 9.66 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹43.09B 521.36M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹43.09B 521.36M USD | 28.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.58 0.39 USD |
-1.15
|
₹27.22B 329.35M USD | ₹524.83K 6.35K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹27.22B 329.35M USD | 10.96 | ₹2.97 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.01 0.13 USD |
-2.48
|
₹13.14B 158.97M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.14B 158.97M USD | 25.60 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹27.56 0.33 USD |
+2.45
|
₹13.12B 158.78M USD | ₹2.98M 36.04K USD | ₹26.92 0.33 USD | ₹27.60 0.33 USD | ₹13.12B 158.78M USD | 110.23 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.47 0.57 USD |
-2
|
₹10.74B 129.96M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.74B 129.96M USD | 7.44 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
+4.83
|
₹10.11B 122.35M USD | ₹7.96M 96.3K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.83 0.12 USD |
-4.19
|
₹2.31B 27.93M USD | ₹1.85M 22.4K USD | ₹9.75 0.12 USD | ₹10.77 0.13 USD | ₹2.31B 27.93M USD | 3.30 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.27 0.02 USD |
+1.6
|
₹1.79B 21.68M USD | ₹659.47K 7.98K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹1.79B 21.68M USD | 127.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.93 0.02 USD |
+2.66
|
₹407.92M 4.94M USD | ₹285.48K 3.45K USD | ₹1.86 0.02 USD | ₹1.93 0.02 USD | ₹407.92M 4.94M USD | 0.53 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,038.00 48.85 USD |
+1.33
|
₹5.56T 67.31B USD | ₹59.77K 723.14 USD | ₹3,976.75 48.11 USD | ₹4,047.25 48.96 USD | ₹5.56T 67.31B USD | 33.89 | ₹119.12 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,508.30 18.25 USD |
+0.23
|
₹3.26T 39.42B USD | ₹49.61K 600.2 USD | ₹1,493.45 18.07 USD | ₹1,514.00 18.32 USD | ₹3.26T 39.42B USD | 27.23 | ₹55.38 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,444.65 53.77 USD |
-1.11
|
₹2.97T 35.96B USD | ₹50.71K 613.51 USD | ₹4,430.85 53.61 USD | ₹4,539.70 54.92 USD | ₹2.97T 35.96B USD | 35.08 | ₹126.67 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,371.30 64.98 USD |
-1.22
|
₹2.08T 25.12B USD | ₹357.03K 4.32K USD | ₹5,266.00 63.71 USD | ₹5,474.95 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.13 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,460.00 53.96 USD |
+0.04
|
₹1.24T 14.96B USD | ₹6.79K 82.18 USD | ₹4,439.00 53.7 USD | ₹4,490.00 54.32 USD | ₹1.24T 14.96B USD | 53.36 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,323.20 40.21 USD |
-1.16
|
₹1.18T 14.32B USD | ₹14.78K 178.86 USD | ₹3,280.05 39.68 USD | ₹3,372.00 40.8 USD | ₹1.18T 14.32B USD | 69.90 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,170.00 62.55 USD |
-0.01
|
₹1.10T 13.25B USD | ₹2.32K 28.1 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.25B USD | 62.09 | ₹83.26 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,257.35 87.8 USD |
-1.31
|
₹1.09T 13.22B USD | ₹12.93K 156.41 USD | ₹7,172.00 86.77 USD | ₹7,347.55 88.89 USD | ₹1.09T 13.22B USD | 44.44 | ₹163.29 1.98 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,614.00 31.63 USD |
-1.03
|
₹1.05T 12.76B USD | ₹38.85K 469.96 USD | ₹2,601.70 31.48 USD | ₹2,667.55 32.27 USD | ₹1.05T 12.76B USD | 45.21 | ₹57.81 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹660.85 8 USD |
-0.05
|
₹1.04T 12.59B USD | ₹37.89K 458.37 USD | ₹654.15 7.91 USD | ₹663.35 8.03 USD | ₹1.04T 12.59B USD | 95.22 | ₹6.94 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,436.55 17.38 USD |
+0.19
|
₹900.63B 10.9B USD | ₹7.98K 96.56 USD | ₹1,420.00 17.18 USD | ₹1,442.95 17.46 USD | ₹900.63B 10.9B USD | 61.73 | ₹23.27 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.90 3.76 USD |
-0.53
|
₹648.23B 7.84B USD | ₹388.05K 4.69K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹648.23B 7.84B USD | 57.15 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,511.00 18.28 USD |
-1.15
|
₹553.88B 6.7B USD | ₹107.99K 1.31K USD | ₹1,497.30 18.11 USD | ₹1,537.75 18.6 USD | ₹553.88B 6.7B USD | 84.74 | ₹17.83 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹675.60 8.17 USD |
+0.29
|
₹540.48B 6.54B USD | ₹20.72K 250.65 USD | ₹670.55 8.11 USD | ₹676.05 8.18 USD | ₹540.48B 6.54B USD | 39.43 | ₹17.13 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,670.05 32.3 USD |
-1.14
|
₹516.68B 6.25B USD | ₹10.00K 121 USD | ₹2,654.65 32.12 USD | ₹2,699.30 32.66 USD | ₹516.68B 6.25B USD | 82.63 | ₹32.31 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,326.50 16.05 USD |
-0.14
|
₹438.92B 5.31B USD | ₹3.49K 42.19 USD | ₹1,313.00 15.89 USD | ₹1,328.55 16.07 USD | ₹438.92B 5.31B USD | 80.00 | ₹16.58 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,644.00 19.89 USD |
+0.27
|
₹432.50B 5.23B USD | ₹32.27K 390.41 USD | ₹1,622.70 19.63 USD | ₹1,651.15 19.98 USD | ₹432.50B 5.23B USD | 56.82 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,367.65 40.74 USD |
+0.79
|
₹427.78B 5.18B USD | ₹150.53K 1.82K USD | ₹3,281.00 39.69 USD | ₹3,382.95 40.93 USD | ₹427.78B 5.18B USD | 50.50 | ₹66.68 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,710.00 44.88 USD |
-0.85
|
₹408.19B 4.94B USD | ₹4.25K 51.42 USD | ₹3,687.35 44.61 USD | ₹3,770.10 45.61 USD | ₹408.19B 4.94B USD | 32.68 | ₹113.50 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,163.20 50.37 USD |
-0.55
|
₹398.00B 4.82B USD | ₹4.11K 49.75 USD | ₹4,124.75 49.9 USD | ₹4,184.80 50.63 USD | ₹398.00B 4.82B USD | 49.75 | ₹83.67 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,458.55 17.65 USD |
+1.22
|
₹391.84B 4.74B USD | ₹19.47K 235.57 USD | ₹1,432.80 17.33 USD | ₹1,465.00 17.72 USD | ₹391.84B 4.74B USD | 76.92 | ₹18.96 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹511.80 6.19 USD |
-0.15
|
₹389.80B 4.72B USD | ₹61.16K 739.92 USD | ₹507.35 6.14 USD | ₹513.95 6.22 USD | ₹389.80B 4.72B USD | 29.73 | ₹17.21 0.21 USD | ||
| 3M India Limited 3MINDIA.BO | ₹33,715.00 407.9 USD |
-2.89
|
₹379.80B 4.59B USD | ₹86.00 1.04 USD | ₹33,662.45 407.26 USD | ₹34,646.00 419.16 USD | ₹379.80B 4.59B USD | 68.33 | ₹493.36 5.97 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,898.00 107.65 USD |
+0.62
|
₹357.42B 4.32B USD | ₹981.00 11.87 USD | ₹8,755.00 105.92 USD | ₹8,920.35 107.92 USD | ₹357.42B 4.32B USD | 38.02 | ₹234.01 2.83 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,727.75 20.9 USD |
-1.43
|
₹355.47B 4.3B USD | ₹42.48K 513.91 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹355.47B 4.3B USD | 65.07 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,753.65 45.41 USD |
-2.27
|
₹350.29B 4.24B USD | ₹853.00 10.32 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹350.29B 4.24B USD | 31.06 | ₹120.84 1.46 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,015.00 12.28 USD |
+0.66
|
₹341.86B 4.14B USD | ₹4.43K 53.63 USD | ₹995.00 12.04 USD | ₹1,019.75 12.34 USD | ₹341.86B 4.14B USD | 35.47 | ₹28.61 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,845.00 34.42 USD |
-0.83
|
₹320.82B 3.88B USD | ₹3.39K 40.99 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹320.82B 3.88B USD | 54.05 | ₹52.63 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,012.65 423.59 USD |
+0.53
|
₹309.57B 3.75B USD | ₹19.00 0.23 USD | ₹34,710.00 419.93 USD | ₹35,012.65 423.59 USD | ₹309.57B 3.75B USD | 60.07 | ₹582.84 7.05 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,470.50 29.89 USD |
-3.14
|
₹283.00B 3.42B USD | ₹56.05K 678.12 USD | ₹2,464.00 29.81 USD | ₹2,572.50 31.12 USD | ₹283.00B 3.42B USD | 45.86 | ₹53.86 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,800.00 227.45 USD |
+2.98
|
₹281.86B 3.41B USD | ₹1.69K 20.42 USD | ₹18,108.05 219.08 USD | ₹18,911.00 228.79 USD | ₹281.86B 3.41B USD | 453.33 | ₹41.47 0.5 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,096.70 37.46 USD |
-1.16
|
₹232.93B 2.82B USD | ₹51.24K 619.92 USD | ₹3,075.00 37.2 USD | ₹3,152.10 38.14 USD | ₹232.93B 2.82B USD | 51.32 | ₹60.33 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,485.00 247.83 USD |
-2.42
|
₹227.34B 2.75B USD | ₹4.71K 56.97 USD | ₹19,950.05 241.36 USD | ₹20,931.05 253.23 USD | ₹227.34B 2.75B USD | 180.93 | ₹113.22 1.37 USD | ||
| KEC International Limited KEC.BO | ₹704.00 8.52 USD |
-1.32
|
₹187.40B 2.27B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹187.40B 2.27B USD | 27.30 | ₹25.78 0.31 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹760.00 9.19 USD |
-0.36
|
₹181.72B 2.2B USD | ₹265.95K 3.22K USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹181.72B 2.2B USD | 70.43 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹544.00 6.58 USD |
+0.97
|
₹172.93B 2.09B USD | ₹20.80K 251.69 USD | ₹534.10 6.46 USD | ₹546.65 6.61 USD | ₹172.93B 2.09B USD | 50.41 | ₹10.79 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,559.35 18.87 USD |
-1.41
|
₹172.65B 2.09B USD | ₹1.15K 13.86 USD | ₹1,558.50 18.86 USD | ₹1,578.10 19.09 USD | ₹172.65B 2.09B USD | 45.31 | ₹34.41 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,054.20 12.75 USD |
-0.58
|
₹167.90B 2.03B USD | ₹33.57K 406.1 USD | ₹1,042.40 12.61 USD | ₹1,069.70 12.94 USD | ₹167.90B 2.03B USD | 41.83 | ₹25.20 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹870.00 10.53 USD |
-1.14
|
₹165.68B 2B USD | ₹3.38K 40.94 USD | ₹862.00 10.43 USD | ₹884.00 10.69 USD | ₹165.68B 2B USD | 80.93 | ₹10.75 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,135.20 13.73 USD |
-2.68
|
₹165.02B 2B USD | ₹27.87K 337.18 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹165.02B 2B USD | 32.80 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.45 6.07 USD |
+1.92
|
₹158.31B 1.92B USD | ₹31.80K 384.67 USD | ₹493.20 5.97 USD | ₹504.00 6.1 USD | ₹158.31B 1.92B USD | 40.70 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,088.30 13.17 USD |
-1.4
|
₹155.41B 1.88B USD | ₹3.16K 38.27 USD | ₹1,086.00 13.14 USD | ₹1,102.20 13.33 USD | ₹155.41B 1.88B USD | 7.62 | ₹142.78 1.73 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,768.50 33.49 USD |
-4.43
|
₹154.99B 1.88B USD | ₹19.61K 237.2 USD | ₹2,746.10 33.22 USD | ₹2,926.05 35.4 USD | ₹154.99B 1.88B USD | 66.23 | ₹41.80 0.51 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹342.00 4.14 USD |
+1.27
|
₹149.11B 1.8B USD | ₹5.45K 65.91 USD | ₹335.70 4.06 USD | ₹344.20 4.16 USD | ₹149.11B 1.8B USD | 51.89 | ₹6.59 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.00 23.11 USD |
+0.63
|
₹143.49B 1.74B USD | ₹2.08K 25.21 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.49B 1.74B USD | 53.81 | ₹35.49 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.72
|
₹142.49B 1.72B USD | ₹193.60K 2.34K USD | ₹151.00 1.83 USD | ₹154.15 1.86 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,710.50 20.69 USD |
-3.12
|
₹142.47B 1.72B USD | ₹23.88K 288.92 USD | ₹1,701.00 20.58 USD | ₹1,778.30 21.51 USD | ₹142.47B 1.72B USD | 48.07 | ₹35.58 0.43 USD | ||
| BLS International Services Limited BLS.BO | ₹331.30 4.01 USD |
0
|
₹136.39B 1.65B USD | ₹63.41K 767.19 USD | ₹327.30 3.96 USD | ₹334.95 4.05 USD | ₹136.39B 1.65B USD | 22.69 | ₹14.60 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,570.00 67.39 USD |
-0.5
|
₹132.16B 1.6B USD | ₹682.00 8.25 USD | ₹5,551.00 67.16 USD | ₹5,600.45 67.76 USD | ₹132.16B 1.6B USD | 49.54 | ₹112.43 1.36 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,799.00 21.76 USD |
-0.1
|
₹131.01B 1.59B USD | ₹13.03K 157.63 USD | ₹1,782.00 21.56 USD | ₹1,813.65 21.94 USD | ₹131.01B 1.59B USD | 35.51 | ₹50.66 0.61 USD | ||
| KSB Limited KSB.BO | ₹746.05 9.03 USD |
-1.26
|
₹129.84B 1.57B USD | ₹2.75K 33.32 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹129.84B 1.57B USD | 49.37 | ₹15.11 0.18 USD | ||
| Cyient Limited CYIENT.BO | ₹1,168.85 14.14 USD |
-0.78
|
₹129.02B 1.56B USD | ₹19.54K 236.41 USD | ₹1,161.15 14.05 USD | ₹1,186.90 14.36 USD | ₹129.02B 1.56B USD | 22.61 | ₹51.69 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,103.95 13.36 USD |
-0.3
|
₹128.39B 1.55B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹128.39B 1.55B USD | 28.67 | ₹38.50 0.47 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,388.70 16.8 USD |
+0.99
|
₹124.87B 1.51B USD | ₹114.07K 1.38K USD | ₹1,377.15 16.66 USD | ₹1,427.95 17.28 USD | ₹124.87B 1.51B USD | 50.24 | ₹27.64 0.33 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,636.00 43.99 USD |
-1.25
|
₹114.78B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.78B 1.39B USD | 43.43 | ₹83.71 1.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹963.65 11.66 USD |
-1.25
|
₹114.69B 1.39B USD | ₹3.75K 45.33 USD | ₹961.00 11.63 USD | ₹977.35 11.82 USD | ₹114.69B 1.39B USD | 27.43 | ₹35.12 0.42 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.60 2.45 USD |
+0.55
|
₹113.87B 1.38B USD | ₹117.51K 1.42K USD | ₹200.90 2.43 USD | ₹205.45 2.49 USD | ₹113.87B 1.38B USD | 21.17 | ₹9.57 0.12 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹736.85 8.91 USD |
-0.5
|
₹112.69B 1.36B USD | ₹7.48K 90.5 USD | ₹733.35 8.87 USD | ₹741.80 8.97 USD | ₹112.69B 1.36B USD | 16.96 | ₹43.44 0.53 USD | ||
| RITES Limited RITES.BO | ₹229.20 2.77 USD |
+0.02
|
₹110.15B 1.33B USD | ₹20.84K 252.18 USD | ₹227.25 2.75 USD | ₹230.40 2.79 USD | ₹110.15B 1.33B USD | 26.77 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.34 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.00 5.73 USD |
-1.12
|
₹106.37B 1.29B USD | ₹11.09K 134.13 USD | ₹470.75 5.7 USD | ₹482.30 5.84 USD | ₹106.37B 1.29B USD | 20.54 | ₹23.07 0.28 USD | ||
| NCC Limited NCC.BO | ₹168.35 2.04 USD |
-0.65
|
₹105.71B 1.28B USD | ₹46.36K 560.87 USD | ₹167.10 2.02 USD | ₹170.25 2.06 USD | ₹105.71B 1.28B USD | 13.31 | ₹12.64 0.15 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹537.50 6.5 USD |
-1.02
|
₹105.01B 1.27B USD | ₹15.52K 187.79 USD | ₹532.85 6.45 USD | ₹543.15 6.57 USD | ₹105.01B 1.27B USD | 43.62 | ₹12.32 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,655.90 20.03 USD |
-2.75
|
₹103.04B 1.25B USD | ₹2.41K 29.13 USD | ₹1,645.50 19.91 USD | ₹1,703.30 20.61 USD | ₹103.04B 1.25B USD | 41.19 | ₹40.20 0.49 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,059.00 12.81 USD |
+1.35
|
₹102.47B 1.24B USD | ₹317.00 3.84 USD | ₹1,038.25 12.56 USD | ₹1,059.00 12.81 USD | ₹102.47B 1.24B USD | 9.29 | ₹113.93 1.38 USD | ||
| HEG Limited HEG.BO | ₹521.15 6.31 USD |
-0.4
|
₹100.57B 1.22B USD | ₹30.47K 368.66 USD | ₹515.25 6.23 USD | ₹527.45 6.38 USD | ₹100.57B 1.22B USD | 38.94 | ₹13.38 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,220.00 14.76 USD |
-1.5
|
₹100.14B 1.21B USD | ₹24.64K 298.04 USD | ₹1,202.60 14.55 USD | ₹1,240.05 15 USD | ₹100.14B 1.21B USD | 70.03 | ₹17.42 0.21 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.35 5.81 USD |
+0.65
|
₹97.49B 1.18B USD | ₹635.00 7.68 USD | ₹472.00 5.71 USD | ₹480.35 5.81 USD | ₹97.49B 1.18B USD | 40.02 | ₹12.00 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹529.85 6.41 USD |
-0.32
|
₹95.79B 1.16B USD | ₹13.86K 167.72 USD | ₹525.05 6.35 USD | ₹533.05 6.45 USD | ₹95.79B 1.16B USD | 43.04 | ₹12.31 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹453.65 5.49 USD |
-0.84
|
₹93.87B 1.14B USD | ₹7.81K 94.43 USD | ₹449.55 5.44 USD | ₹461.50 5.58 USD | ₹93.87B 1.14B USD | 49.30 | ₹9.20 0.11 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.30 | ₹108.51 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹447.40 5.41 USD |
-1.14
|
₹92.39B 1.12B USD | ₹4.31K 52.1 USD | ₹440.45 5.33 USD | ₹452.95 5.48 USD | ₹92.39B 1.12B USD | 58.63 | ₹7.63 0.09 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,766.00 69.76 USD |
-0.1
|
₹88.76B 1.07B USD | ₹162.00 1.96 USD | ₹5,722.30 69.23 USD | ₹5,806.05 70.24 USD | ₹88.76B 1.07B USD | 42.73 | ₹134.92 1.63 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹182.35 2.21 USD |
-1.96
|
₹88.16B 1.07B USD | ₹227.98K 2.76K USD | ₹178.55 2.16 USD | ₹185.90 2.25 USD | ₹88.16B 1.07B USD | 18.47 | ₹9.87 0.12 USD | ||
| Nesco Limited NESCO.BO | ₹1,230.00 14.88 USD |
-0.91
|
₹86.67B 1.05B USD | ₹2.15K 25.95 USD | ₹1,221.20 14.77 USD | ₹1,241.00 15.01 USD | ₹86.67B 1.05B USD | 20.94 | ₹58.72 0.71 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,371.00 16.59 USD |
-1.14
|
₹85.41B 1.03B USD | ₹3.97K 47.98 USD | ₹1,356.65 16.41 USD | ₹1,388.10 16.79 USD | ₹85.41B 1.03B USD | 26.96 | ₹50.84 0.62 USD | ||
| MMTC Limited MMTC.BO | ₹56.76 0.69 USD |
-1.54
|
₹85.14B 1.03B USD | ₹43.92K 531.36 USD | ₹56.38 0.68 USD | ₹57.95 0.7 USD | ₹85.14B 1.03B USD | 38.61 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹307.15 3.72 USD |
+0.69
|
₹84.95B 1.03B USD | ₹18.78K 227.16 USD | ₹299.90 3.63 USD | ₹310.85 3.76 USD | ₹84.95B 1.03B USD | 18.62 | ₹16.49 0.2 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,042.95 12.62 USD |
-2.51
|
₹80.02B 968.14M USD | ₹1.67K 20.18 USD | ₹1,026.20 12.42 USD | ₹1,070.70 12.95 USD | ₹80.02B 968.14M USD | 18.44 | ₹56.53 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}