交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $375.9 4.55 USD |
+0.83
|
$783.76B 9.48B USD | $844.66K 10.22K USD | $371.5 4.49 USD | $382 4.62 USD | $783.76B 9.48B USD | 60.33 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
0
|
$288.17B 3.49B USD | $1.19M 14.35K USD | $106.14 1.28 USD | $108.6 1.31 USD | $288.17B 3.49B USD | 57.38 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $177.5 2.15 USD |
+2.66
|
$166.94B 2.02B USD | $1.24M 14.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $166.94B 2.02B USD | 21.88 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
+1.26
|
$51.12B 618.52M USD | $1.77M 21.44K USD | $27.76 0.34 USD | $28.46 0.34 USD | $51.12B 618.52M USD | 42.57 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.47 0.51 USD |
+0.97
|
$34.29B 414.79M USD | $514.1K 6.22K USD | $42.1 0.51 USD | $43.19 0.52 USD | $34.29B 414.79M USD | 14.74 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.05 43.77 USD |
+1.22
|
$4.98T 60.2B USD | $89.81K 1.09K USD | $3,544 42.88 USD | $3,648 44.13 USD | $4.98T 60.2B USD | 90.38 | $40.03 0.48 USD | |
| KEC International Limited KEC.BO | $803.65 9.72 USD |
+9.05
|
$215.86B 2.61B USD | $448.05K 5.42K USD | $739 8.94 USD | $819.35 9.91 USD | $215.86B 2.61B USD | 45.81 | $17.54 0.21 USD | |
| NCC Limited NCC.BO | $229.3 2.77 USD |
+1.35
|
$143.97B 1.74B USD | $391K 4.73K USD | $224.05 2.71 USD | $230.9 2.79 USD | $143.97B 1.74B USD | 17.87 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,219.35 14.75 USD |
+1.92
|
$141.81B 1.72B USD | $28.83K 348.84 USD | $1,171.05 14.17 USD | $1,224.95 14.82 USD | $141.81B 1.72B USD | 42.47 | $28.71 0.35 USD | |
| RITES Limited RITES.BO | $248.3 3 USD |
+0.87
|
$119.33B 1.44B USD | $179.18K 2.17K USD | $244 2.95 USD | $249 3.01 USD | $119.33B 1.44B USD | 31.51 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,143.8 13.84 USD |
+0.18
|
$110.65B 1.34B USD | $1.31K 15.79 USD | $1,141.25 13.81 USD | $1,155.2 13.98 USD | $110.65B 1.34B USD | 9.50 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $189.1 2.29 USD |
+1.42
|
$106.28B 1.29B USD | $356.52K 4.31K USD | $185.45 2.24 USD | $191.75 2.32 USD | $106.28B 1.29B USD | 25.62 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,884.5 34.9 USD |
+2.66
|
$91.3B 1.1B USD | $5.89K 71.23 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $91.3B 1.1B USD | 30.92 | $93.28 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+2.26
|
$89.96B 1.09B USD | $48.83K 590.79 USD | $480.45 5.81 USD | $494 5.98 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,184.8 14.33 USD |
+3.02
|
$77.21B 934.17M USD | $12.19K 147.49 USD | $1,150.05 13.91 USD | $1,191.2 14.41 USD | $77.21B 934.17M USD | 14.07 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $478.7 5.79 USD |
+0.85
|
$69.99B 846.8M USD | $31.1K 376.23 USD | $469.2 5.68 USD | $489 5.92 USD | $69.99B 846.8M USD | 9.26 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $493.95 5.98 USD |
+0.44
|
$67.65B 818.41M USD | $58.88K 712.3 USD | $488.85 5.91 USD | $520.8 6.3 USD | $67.65B 818.41M USD | 20.75 | $23.8 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $228.8 2.77 USD |
+1.42
|
$64.35B 778.49M USD | $37.42K 452.7 USD | $225.6 2.73 USD | $230.2 2.79 USD | $64.35B 778.49M USD | 5.29 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.8 11.3 USD |
+3.18
|
$62.55B 756.79M USD | $14.54K 175.92 USD | $900.6 10.9 USD | $948.75 11.48 USD | $62.55B 756.79M USD | 19.65 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.6 2 USD |
+0.06
|
$62.29B 753.57M USD | $16.24K 196.51 USD | $164.7 1.99 USD | $167.3 2.02 USD | $62.29B 753.57M USD | 23.32 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $195.65 2.37 USD |
+0.8
|
$54.92B 664.48M USD | $115.75K 1.4K USD | $193.8 2.34 USD | $198 2.4 USD | $54.92B 664.48M USD | 3.63 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $476.4 5.76 USD |
+2.01
|
$53.75B 650.3M USD | $43.89K 530.94 USD | $461.55 5.58 USD | $484.8 5.87 USD | $53.75B 650.3M USD | 34.34 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $699.55 8.46 USD |
+0.8
|
$52.93B 640.39M USD | $8.61K 104.15 USD | $690.7 8.36 USD | $725.25 8.77 USD | $52.93B 640.39M USD | 13.97 | $50.04 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $938.75 11.36 USD |
+5
|
$39.89B 482.66M USD | $25.39K 307.2 USD | $867.1 10.49 USD | $938.75 11.36 USD | $39.89B 482.66M USD | 77.19 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $510.1 6.17 USD |
+1.22
|
$35.3B 427.04M USD | $4.55K 55.05 USD | $504.85 6.11 USD | $523.25 6.33 USD | $35.3B 427.04M USD | 13.60 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.2 4.42 USD |
+1.12
|
$30.9B 373.81M USD | $27.5K 332.68 USD | $349.7 4.23 USD | $372.25 4.5 USD | $30.9B 373.81M USD | 15.07 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $641.65 7.76 USD |
+0.47
|
$25.44B 307.74M USD | $687 8.31 USD | $638.4 7.72 USD | $643.15 7.78 USD | $25.44B 307.74M USD | 37.76 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.5 4.97 USD |
+0.88
|
$21.63B 261.64M USD | $21.23K 256.85 USD | $404.7 4.9 USD | $422.95 5.12 USD | $21.63B 261.64M USD | 20.97 | $19.57 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $684 8.28 USD |
-0.97
|
$19.15B 231.71M USD | $15.76K 190.61 USD | $679.65 8.22 USD | $706.65 8.55 USD | $19.15B 231.71M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.85 3.41 USD |
-0.04
|
$18.95B 229.24M USD | $1K 12.11 USD | $281.1 3.4 USD | $286.25 3.46 USD | $18.95B 229.24M USD | 12.19 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,531.8 18.53 USD |
+0.75
|
$18.15B 219.62M USD | $2.76K 33.34 USD | $1,516.85 18.35 USD | $1,555 18.81 USD | $18.15B 219.62M USD | 9.02 | $169.82 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.15 1.71 USD |
+2.13
|
$17.84B 215.79M USD | $44.67K 540.41 USD | $136.7 1.65 USD | $144.75 1.75 USD | $17.84B 215.79M USD | 23.48 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $246.8 2.99 USD |
+0.3
|
$16.59B 200.73M USD | $21.31K 257.82 USD | $243.25 2.94 USD | $250.9 3.04 USD | $16.59B 200.73M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.32 0.81 USD |
+3.97
|
$15.18B 183.61M USD | $96.59K 1.17K USD | $64.1 0.78 USD | $67.78 0.82 USD | $15.18B 183.61M USD | 27.93 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $209.4 2.53 USD |
-1.51
|
$14.13B 170.9M USD | $98.17K 1.19K USD | $207.15 2.51 USD | $217.85 2.64 USD | $14.13B 170.9M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $916.2 11.08 USD |
+1.83
|
$13.83B 167.38M USD | $7.83K 94.71 USD | $901.05 10.9 USD | $929 11.24 USD | $13.83B 167.38M USD | 115.68 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $137.2 1.66 USD |
-1.65
|
$13.21B 159.85M USD | $31.97K 386.78 USD | $136.3 1.65 USD | $143 1.73 USD | $13.21B 159.85M USD | 53.17 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $184.1 2.23 USD |
-1.5
|
$13.16B 159.25M USD | $3.77K 45.6 USD | $180.1 2.18 USD | $189.9 2.3 USD | $13.16B 159.25M USD | 44.79 | $4.11 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.66 0.61 USD |
+13.13
|
$11.46B 138.69M USD | $1.44M 17.46K USD | $48.01 0.58 USD | $52.9 0.64 USD | $11.46B 138.69M USD | 10.03 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.45 2 USD |
+0.24
|
$8.22B 99.44M USD | $13.72K 165.93 USD | $161.25 1.95 USD | $169.9 2.06 USD | $8.22B 99.44M USD | 10.89 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.45 1.36 USD |
+2
|
$8.11B 98.17M USD | $12.01K 145.25 USD | $112.45 1.36 USD | $112.45 1.36 USD | $8.11B 98.17M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.1 0.22 USD |
+9.96
|
$8.09B 97.83M USD | $170.98K 2.07K USD | $17 0.21 USD | $18.1 0.22 USD | $8.09B 97.83M USD | 8.37 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.98 0.54 USD |
+3.64
|
$5.51B 66.68M USD | $5.4K 65.28 USD | $43.46 0.53 USD | $45.55 0.55 USD | $5.51B 66.68M USD | 2.37 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.56 0.49 USD |
+2.42
|
$5.32B 64.34M USD | $6.09K 73.64 USD | $39.6 0.48 USD | $41.55 0.5 USD | $5.32B 64.34M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.4 0.73 USD |
+3.05
|
$3.61B 43.62M USD | $2.02K 24.4 USD | $59.11 0.72 USD | $60.89 0.74 USD | $3.61B 43.62M USD | 16.96 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.1 0.17 USD |
+2.25
|
$2.48B 30.04M USD | $14.44K 174.71 USD | $13.8 0.17 USD | $14.25 0.17 USD | $2.48B 30.04M USD | 67.14 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.81 1.15 USD |
+4.99
|
$2.44B 29.48M USD | $45 0.54 USD | $94.8 1.15 USD | $94.81 1.15 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.24 0.16 USD |
+1.92
|
$2.27B 27.48M USD | $19.17K 231.91 USD | $13.23 0.16 USD | $13.24 0.16 USD | $2.27B 27.48M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.33 0.45 USD |
-3.34
|
$2.13B 25.74M USD | $42.37K 512.58 USD | $36.95 0.45 USD | $39.84 0.48 USD | $2.13B 25.74M USD | 22.90 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.21 0.05 USD |
-0.71
|
$1.48B 17.94M USD | $34.79K 420.91 USD | $4.16 0.05 USD | $4.33 0.05 USD | $1.48B 17.94M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68.21 0.83 USD |
+0.53
|
$1.29B 15.65M USD | $8.62K 104.26 USD | $67.32 0.81 USD | $69 0.83 USD | $1.29B 15.65M USD | 21.38 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $49.47 0.6 USD |
-1.1
|
$1.18B 14.25M USD | $11.36K 137.46 USD | $48.8 0.59 USD | $50.33 0.61 USD | $1.18B 14.25M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.19 0.04 USD |
0
|
$716.85M 8.67M USD | $81.76K 989.2 USD | $3.19 0.04 USD | $3.51 0.04 USD | $716.85M 8.67M USD | 4.14 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.17 0.09 USD |
+0.28
|
$529.11M 6.4M USD | $6.04K 73.03 USD | $7.07 0.09 USD | $7.48 0.09 USD | $529.11M 6.4M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $921.1 11.14 USD |
+0.08
|
$318.98M 3.86M USD | $1.49K 18.05 USD | $908 10.99 USD | $938 11.35 USD | $318.98M 3.86M USD | 1.61 | $569.6 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5799 0.0070 USD |
+1.75
|
$72.89M 881.89K USD | $7K 84.68 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $72.89M 881.89K USD | 58.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}