国家/地区：印度，交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹112.15 1.36 USD |
-0.31
|
₹302.80B 3.66B USD | ₹1.00M 12.13K USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.80B 3.66B USD | 50.51 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹43.09B 521.36M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹43.09B 521.36M USD | 28.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.58 0.39 USD |
-1.15
|
₹27.22B 329.35M USD | ₹524.83K 6.35K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹27.22B 329.35M USD | 10.96 | ₹2.97 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.53 0.58 USD |
-1.88
|
₹10.76B 130.12M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.76B 130.12M USD | 7.44 | ₹6.38 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,038.00 48.85 USD |
+1.33
|
₹5.56T 67.31B USD | ₹59.77K 723.14 USD | ₹3,976.75 48.11 USD | ₹4,047.25 48.96 USD | ₹5.56T 67.31B USD | 33.89 | ₹119.12 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.90 3.76 USD |
-0.53
|
₹648.23B 7.84B USD | ₹388.05K 4.69K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹648.23B 7.84B USD | 57.15 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹702.40 8.5 USD |
-1.54
|
₹186.98B 2.26B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹186.98B 2.26B USD | 27.24 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.72
|
₹142.49B 1.72B USD | ₹193.60K 2.34K USD | ₹151.00 1.83 USD | ₹154.15 1.86 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,096.90 13.27 USD |
-0.93
|
₹127.57B 1.54B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹127.57B 1.54B USD | 28.49 | ₹38.50 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.75 2.45 USD |
+0.62
|
₹113.95B 1.38B USD | ₹117.51K 1.42K USD | ₹200.90 2.43 USD | ₹205.45 2.49 USD | ₹113.95B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹229.60 2.78 USD |
+0.2
|
₹110.35B 1.34B USD | ₹20.84K 252.18 USD | ₹227.25 2.75 USD | ₹230.40 2.79 USD | ₹110.35B 1.34B USD | 26.82 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹168.15 2.03 USD |
-0.77
|
₹105.59B 1.28B USD | ₹46.36K 560.87 USD | ₹167.10 2.02 USD | ₹170.25 2.06 USD | ₹105.59B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,054.90 12.76 USD |
+0.96
|
₹102.07B 1.23B USD | ₹317.00 3.84 USD | ₹1,038.25 12.56 USD | ₹1,059.00 12.81 USD | ₹102.07B 1.23B USD | 9.25 | ₹113.93 1.38 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹451.75 5.47 USD |
-1.16
|
₹73.43B 888.39M USD | ₹13.48K 163.12 USD | ₹445.10 5.38 USD | ₹455.70 5.51 USD | ₹73.43B 888.39M USD | 7.53 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹520.70 6.3 USD |
+0.92
|
₹71.26B 862.16M USD | ₹10.61K 128.3 USD | ₹507.50 6.14 USD | ₹533.00 6.45 USD | ₹71.26B 862.16M USD | 19.53 | ₹26.66 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,213.70 26.78 USD |
-1.88
|
₹69.99B 846.75M USD | ₹4.31K 52.13 USD | ₹2,202.40 26.65 USD | ₹2,270.00 27.46 USD | ₹69.99B 846.75M USD | 21.41 | ₹103.38 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹992.35 12.01 USD |
-0.77
|
₹66.48B 804.24M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.48B 804.24M USD | 25.31 | ₹39.20 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,356.60 16.41 USD |
+1.39
|
₹57.68B 697.82M USD | ₹2.83K 34.21 USD | ₹1,321.00 15.98 USD | ₹1,368.00 16.55 USD | ₹57.68B 697.82M USD | 65.34 | ₹20.76 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹310.40 3.76 USD |
-1.35
|
₹57.06B 690.28M USD | ₹17.90K 216.55 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹57.06B 690.28M USD | 54.07 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.45 1.63 USD |
-1.72
|
₹54.33B 657.33M USD | ₹32.21K 389.69 USD | ₹132.05 1.6 USD | ₹136.35 1.65 USD | ₹54.33B 657.33M USD | 18.80 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹824.85 9.98 USD |
-1.67
|
₹53.76B 650.36M USD | ₹3.45K 41.75 USD | ₹822.70 9.95 USD | ₹838.90 10.15 USD | ₹53.76B 650.36M USD | 13.00 | ₹63.43 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹451.05 5.46 USD |
-1.11
|
₹50.95B 616.39M USD | ₹22.68K 274.33 USD | ₹446.65 5.4 USD | ₹462.35 5.59 USD | ₹50.95B 616.39M USD | 30.21 | ₹14.93 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹161.45 1.95 USD |
-1.49
|
₹45.32B 548.33M USD | ₹30.55K 369.6 USD | ₹160.20 1.94 USD | ₹164.00 1.98 USD | ₹45.32B 548.33M USD | 3.27 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹560.85 6.79 USD |
+0.99
|
₹42.44B 513.42M USD | ₹2.16K 26.1 USD | ₹551.00 6.67 USD | ₹565.45 6.84 USD | ₹42.44B 513.42M USD | 10.39 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹149.05 1.8 USD |
-0.07
|
₹41.92B 507.14M USD | ₹71.46K 864.51 USD | ₹147.50 1.78 USD | ₹149.90 1.81 USD | ₹41.92B 507.14M USD | 6.80 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.30 6.77 USD |
-1.38
|
₹38.70B 468.23M USD | ₹1.13K 13.67 USD | ₹557.60 6.75 USD | ₹568.00 6.87 USD | ₹38.70B 468.23M USD | 19.23 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹859.15 10.39 USD |
-2
|
₹34.06B 412.05M USD | ₹4.84K 58.53 USD | ₹855.00 10.34 USD | ₹879.20 10.64 USD | ₹34.06B 412.05M USD | 120.49 | ₹7.13 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.20 4.83 USD |
-2.08
|
₹28.81B 348.52M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.81B 348.52M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹877.55 10.62 USD |
+2.33
|
₹24.57B 297.27M USD | ₹54.44K 658.57 USD | ₹846.70 10.24 USD | ₹905.00 10.95 USD | ₹24.57B 297.27M USD | 0 | -₹9.39 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.80 3.17 USD |
-1.3
|
₹22.15B 267.97M USD | ₹6.56K 79.41 USD | ₹260.45 3.15 USD | ₹265.25 3.21 USD | ₹22.15B 267.97M USD | 11.05 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.25 3.31 USD |
+0.83
|
₹21.61B 261.48M USD | ₹3.81K 46.12 USD | ₹267.55 3.24 USD | ₹273.90 3.31 USD | ₹21.61B 261.48M USD | 37.89 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹406.80 4.92 USD |
+1.52
|
₹21.43B 259.28M USD | ₹783.00 9.47 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.43B 259.28M USD | 3.75 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,475.25 17.85 USD |
-2.19
|
₹17.48B 211.52M USD | ₹192.00 2.32 USD | ₹1,469.00 17.77 USD | ₹1,500.00 18.15 USD | ₹17.48B 211.52M USD | 6.55 | ₹225.12 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹187.15 2.26 USD |
-1.58
|
₹14.12B 170.85M USD | ₹2.84K 34.34 USD | ₹186.30 2.25 USD | ₹189.80 2.3 USD | ₹14.12B 170.85M USD | 34.02 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹109.75 1.33 USD |
-0.27
|
₹13.87B 167.79M USD | ₹3.63K 43.94 USD | ₹107.85 1.3 USD | ₹111.10 1.34 USD | ₹13.87B 167.79M USD | 15.20 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹835.45 10.11 USD |
-1.31
|
₹12.62B 152.62M USD | ₹2.62K 31.64 USD | ₹833.60 10.09 USD | ₹849.95 10.28 USD | ₹12.62B 152.62M USD | 104.17 | ₹8.02 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹158.80 1.92 USD |
-2.55
|
₹10.77B 130.34M USD | ₹15.12K 182.87 USD | ₹158.00 1.91 USD | ₹165.00 2 USD | ₹10.77B 130.34M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.19 0.57 USD |
-2.66
|
₹10.64B 128.71M USD | ₹16.66K 201.57 USD | ₹46.00 0.56 USD | ₹48.26 0.58 USD | ₹10.64B 128.71M USD | 4719.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.45 1.28 USD |
-1.72
|
₹10.16B 122.86M USD | ₹1.86K 22.45 USD | ₹105.25 1.27 USD | ₹108.40 1.31 USD | ₹10.16B 122.86M USD | 39.79 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.67 0.23 USD |
+0.65
|
₹8.34B 100.91M USD | ₹6.37K 77.09 USD | ₹18.23 0.22 USD | ₹18.89 0.23 USD | ₹8.34B 100.91M USD | 7.58 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.26 0.44 USD |
+0.14
|
₹5.53B 66.91M USD | ₹810.00 9.8 USD | ₹36.14 0.44 USD | ₹37.21 0.45 USD | ₹5.53B 66.91M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.00 1.29 USD |
-1.15
|
₹5.31B 64.19M USD | ₹14.25K 172.44 USD | ₹106.70 1.29 USD | ₹111.30 1.35 USD | ₹5.31B 64.19M USD | 11.86 | ₹9.02 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.00 0.35 USD |
-3.17
|
₹3.80B 46M USD | ₹15.00 0.18 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹3.80B 46M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.51 0.14 USD |
-1.2
|
₹3.10B 37.54M USD | ₹318.16K 3.85K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹3.10B 37.54M USD | 8.92 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.09 0.19 USD |
+5.65
|
₹2.83B 34.28M USD | ₹14.59K 176.51 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.83B 34.28M USD | 114.92 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.75 0.55 USD |
+2.58
|
₹2.61B 31.54M USD | ₹7.45K 90.18 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹2.61B 31.54M USD | 28.77 | ₹1.59 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.00 0.44 USD |
-0.94
|
₹2.15B 26M USD | ₹5.67K 68.63 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹2.15B 26M USD | 9.06 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.55 0.13 USD |
+1.34
|
₹1.81B 21.9M USD | ₹26.76K 323.69 USD | ₹9.57 0.12 USD | ₹10.71 0.13 USD | ₹1.81B 21.9M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹55.18 0.67 USD |
+0.56
|
₹1.38B 16.73M USD | ₹14.05K 169.98 USD | ₹53.62 0.65 USD | ₹56.50 0.68 USD | ₹1.38B 16.73M USD | 50.62 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.74 0.05 USD |
+1.91
|
₹1.32B 15.94M USD | ₹13.30K 160.9 USD | ₹3.56 0.04 USD | ₹3.75 0.05 USD | ₹1.32B 15.94M USD | 0 | -₹1.91 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.31 0.57 USD |
-2.25
|
₹897.31M 10.86M USD | ₹219.00 2.65 USD | ₹47.31 0.57 USD | ₹48.45 0.59 USD | ₹897.31M 10.86M USD | 12.61 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.75 1.18 USD |
-1.91
|
₹613.87M 7.43M USD | ₹2.26K 27.35 USD | ₹96.00 1.16 USD | ₹102.70 1.24 USD | ₹613.87M 7.43M USD | 9.99 | ₹9.78 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.13 0.07 USD |
+0.49
|
₹452.36M 5.47M USD | ₹1.00 0.01 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹452.36M 5.47M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
0
|
₹322.07M 3.9M USD | ₹2.00 0.02 USD | ₹930.00 11.25 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.18 0.01 USD |
0
|
₹255.55M 3.09M USD | ₹23.17K 280.35 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹255.55M 3.09M USD | 1.53 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹12.34 0.15 USD |
0
|
₹160.40M 1.94M USD | ₹3.00K 36.3 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹160.40M 1.94M USD | 37.39 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
0
|
₹62.84M 760.25K USD | ₹8.26K 99.98 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}