交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$753.21B 9.11B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $753.21B 9.11B USD | 57.89 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$257.8B 3.12B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $257.8B 3.12B USD | 51.33 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$146.96B 1.78B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $146.96B 1.78B USD | 19.26 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,272.15 39.59 USD |
-0.86
|
$4.5T 54.44B USD | $73.01K 883.34 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.5T 54.44B USD | 32.39 | $101 1.22 USD | |
| KEC International Limited KEC.BO | $723.3 8.75 USD |
-2.06
|
$192.54B 2.33B USD | $61.58K 745.03 USD | $709.65 8.59 USD | $741.3 8.97 USD | $192.54B 2.33B USD | 41.33 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $211.8 2.56 USD |
-3.75
|
$132.98B 1.61B USD | $470.02K 5.69K USD | $210.5 2.55 USD | $221.25 2.68 USD | $132.98B 1.61B USD | 16.50 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,104.4 13.36 USD |
+0.47
|
$128.44B 1.55B USD | $12.03K 145.58 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $128.44B 1.55B USD | 38.34 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $229.85 2.78 USD |
-3.89
|
$110.47B 1.34B USD | $57.15K 691.37 USD | $227.95 2.76 USD | $243.05 2.94 USD | $110.47B 1.34B USD | 29.20 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,063.55 12.87 USD |
-4.54
|
$102.89B 1.24B USD | $2.47K 29.85 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $102.89B 1.24B USD | 8.83 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $179.4 2.17 USD |
-1.97
|
$100.83B 1.22B USD | $321.8K 3.89K USD | $174.65 2.11 USD | $184 2.23 USD | $100.83B 1.22B USD | 24.27 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $505.8 6.12 USD |
-3.91
|
$92.97B 1.12B USD | $39.11K 473.21 USD | $504.05 6.1 USD | $530.35 6.42 USD | $92.97B 1.12B USD | 34.31 | $14.74 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,749.15 33.26 USD |
-0.08
|
$86.92B 1.05B USD | $13.48K 163.12 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $86.92B 1.05B USD | 29.47 | $93.27 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.4 13.14 USD |
-3.72
|
$70.8B 856.58M USD | $10.37K 125.4 USD | $1,075.25 13.01 USD | $1,133.9 13.72 USD | $70.8B 856.58M USD | 12.90 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.5 6.06 USD |
-1.94
|
$68.43B 827.83M USD | $32.09K 388.24 USD | $487.2 5.89 USD | $510 6.17 USD | $68.43B 827.83M USD | 21.04 | $23.78 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.25 2.8 USD |
-4.6
|
$65.04B 786.82M USD | $153.98K 1.86K USD | $229.05 2.77 USD | $243.15 2.94 USD | $65.04B 786.82M USD | 5.35 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $443 5.36 USD |
-2.21
|
$64.83B 784.34M USD | $3.37K 40.74 USD | $437.25 5.29 USD | $453.65 5.49 USD | $64.83B 784.34M USD | 13.02 | $34.02 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.15 1.93 USD |
-4.13
|
$59.79B 723.34M USD | $62.54K 756.65 USD | $157 1.9 USD | $166 2.01 USD | $59.79B 723.34M USD | 22.41 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $859 10.39 USD |
-3.11
|
$57.54B 696.17M USD | $3.11K 37.59 USD | $843.7 10.21 USD | $881.2 10.66 USD | $57.54B 696.17M USD | 18.07 | $47.52 0.57 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $190.1 2.3 USD |
-4.06
|
$53.37B 645.63M USD | $240.14K 2.91K USD | $188.7 2.28 USD | $198.6 2.4 USD | $53.37B 645.63M USD | 3.53 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $441.25 5.34 USD |
-3.81
|
$49.78B 602.31M USD | $13.84K 167.47 USD | $436.45 5.28 USD | $458.9 5.55 USD | $49.78B 602.31M USD | 38.63 | $11.42 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.35 7.94 USD |
-4.73
|
$49.66B 600.84M USD | $7.51K 90.8 USD | $640.5 7.75 USD | $691.75 8.37 USD | $49.66B 600.84M USD | 13.10 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $815.5 9.87 USD |
-2.64
|
$34.66B 419.29M USD | $6.28K 75.95 USD | $797 9.64 USD | $836 10.11 USD | $34.66B 419.29M USD | 67.11 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.95 5.99 USD |
-2.33
|
$34.25B 414.36M USD | $6.88K 83.28 USD | $472 5.71 USD | $506.85 6.13 USD | $34.25B 414.36M USD | 13.19 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $361.7 4.38 USD |
-4.22
|
$30.6B 370.22M USD | $57.38K 694.15 USD | $358.5 4.34 USD | $383.8 4.64 USD | $30.6B 370.22M USD | 14.94 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.9 7.72 USD |
+0.09
|
$25.29B 305.94M USD | $1.12K 13.5 USD | $634.7 7.68 USD | $639.85 7.74 USD | $25.29B 305.94M USD | 37.47 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.85 4.83 USD |
-2.45
|
$21.01B 254.21M USD | $8.09K 97.84 USD | $387.15 4.68 USD | $407.2 4.93 USD | $21.01B 254.21M USD | 20.41 | $19.54 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.6 3.56 USD |
-4.84
|
$19.81B 239.61M USD | $13.12K 158.68 USD | $294.15 3.56 USD | $308.45 3.73 USD | $19.81B 239.61M USD | 12.73 | $23.13 0.28 USD | |
| GE Power India Limited GEPIL.BO | $243.75 2.95 USD |
-4.39
|
$16.39B 198.25M USD | $35.52K 429.77 USD | $241 2.92 USD | $257.75 3.12 USD | $16.39B 198.25M USD | 0 | -$3.65 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $583.2 7.06 USD |
-5.22
|
$16.33B 197.56M USD | $16.26K 196.68 USD | $572.1 6.92 USD | $617.25 7.47 USD | $16.33B 197.56M USD | 0 | -$25.83 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.4 1.54 USD |
-6.84
|
$16.1B 194.77M USD | $56.85K 687.74 USD | $126.25 1.53 USD | $138 1.67 USD | $16.1B 194.77M USD | 21.23 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,355.3 16.4 USD |
-5.3
|
$16.06B 194.32M USD | $5.21K 63 USD | $1,345 16.27 USD | $1,448.65 17.53 USD | $16.06B 194.32M USD | 7.97 | $169.88 2.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.68 0.81 USD |
-0.8
|
$15.03B 181.87M USD | $57.09K 690.71 USD | $64.6 0.78 USD | $67.85 0.82 USD | $15.03B 181.87M USD | 27.66 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $194.3 2.35 USD |
-7.63
|
$13.89B 168.08M USD | $63.08K 763.18 USD | $192.65 2.33 USD | $208.2 2.52 USD | $13.89B 168.08M USD | 47.39 | $4.1 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $197.65 2.39 USD |
+1.83
|
$13.33B 161.31M USD | $76.3K 923.14 USD | $179.1 2.17 USD | $204.4 2.47 USD | $13.33B 161.31M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $850.6 10.29 USD |
-3.41
|
$12.84B 155.39M USD | $14.12K 170.84 USD | $840 10.16 USD | $887.95 10.74 USD | $12.84B 155.39M USD | 107.26 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $118.85 1.44 USD |
-5.37
|
$11.45B 138.47M USD | $49.21K 595.38 USD | $117.2 1.42 USD | $126.5 1.53 USD | $11.45B 138.47M USD | 46.24 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.91 0.49 USD |
-4.26
|
$9.26B 112M USD | $139.05K 1.68K USD | $40.5 0.49 USD | $43.05 0.52 USD | $9.26B 112M USD | 8.10 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $163.5 1.98 USD |
-4.36
|
$8.12B 98.27M USD | $8.53K 103.22 USD | $162.45 1.97 USD | $174 2.11 USD | $8.12B 98.27M USD | 10.77 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.88 1.2 USD |
+4.99
|
$7.14B 86.33M USD | $473.09K 5.72K USD | $98.39 1.19 USD | $98.88 1.2 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $13.93 0.17 USD |
-5.24
|
$5.83B 70.48M USD | $53.57K 648.12 USD | $13.75 0.17 USD | $14.79 0.18 USD | $5.83B 70.48M USD | 0.40 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $42.5 0.51 USD |
-4.62
|
$5.57B 67.42M USD | $50.96K 616.51 USD | $42.34 0.51 USD | $46.78 0.57 USD | $5.57B 67.42M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.61 0.54 USD |
-5.69
|
$5.47B 66.13M USD | $5.18K 62.69 USD | $44.19 0.53 USD | $47.9 0.58 USD | $5.47B 66.13M USD | 2.35 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.46 0.73 USD |
-2.1
|
$3.61B 43.66M USD | $38.48K 465.59 USD | $59.68 0.72 USD | $66.5 0.8 USD | $3.61B 43.66M USD | 16.98 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.87 0.18 USD |
+4.94
|
$2.59B 31.39M USD | $73.08K 884.19 USD | $14.5 0.18 USD | $14.87 0.18 USD | $2.59B 31.39M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
-1.95
|
$2.52B 30.47M USD | $200 2.42 USD | $98 1.19 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.82 0.17 USD |
-7.06
|
$2.43B 29.45M USD | $31.84K 385.21 USD | $13.62 0.16 USD | $14.8 0.18 USD | $2.43B 29.45M USD | 65.80 | $0.21 0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $32.19 0.39 USD |
-6.64
|
$1.83B 22.19M USD | $23.36K 282.63 USD | $31.44 0.38 USD | $34.63 0.42 USD | $1.83B 22.19M USD | 19.74 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-3.87
|
$1.75B 21.18M USD | $20.19K 244.2 USD | $4.75 0.06 USD | $5.22 0.06 USD | $1.75B 21.18M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-0.9
|
$1.45B 17.51M USD | $205.23K 2.48K USD | $7.16 0.09 USD | $7.8 0.09 USD | $1.45B 17.51M USD | 0 | -$93.43 -1.1 USD | |
| Tarmat Limited TARMAT.BO | $53.19 0.64 USD |
-2.56
|
$1.27B 15.32M USD | $587 7.1 USD | $52.25 0.63 USD | $54 0.65 USD | $1.27B 15.32M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.95 0.8 USD |
-4.43
|
$1.25B 15.13M USD | $1.72K 20.85 USD | $65.56 0.79 USD | $67.52 0.82 USD | $1.25B 15.13M USD | 20.67 | $3.19 0.04 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.86 0.05 USD |
+4.32
|
$876.63M 10.61M USD | $66.64K 806.18 USD | $3.62 0.04 USD | $3.99 0.05 USD | $876.63M 10.61M USD | 5.01 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.51 0.09 USD |
-6.94
|
$554.2M 6.7M USD | $5.72K 69.14 USD | $7.39 0.09 USD | $8.61 0.1 USD | $554.2M 6.7M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $889.45 10.76 USD |
-3.48
|
$308.02M 3.73M USD | $91 1.1 USD | $853.05 10.32 USD | $928.95 11.24 USD | $308.02M 3.73M USD | 1.56 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.66 0.0079 USD |
+3.13
|
$82.95M 1M USD | $25.62K 309.97 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $82.95M 1M USD | 66.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}