交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $426.7 5.16 USD |
-0.64
|
$889.68B 10.76B USD | $553.25K 6.69K USD | $418.55 5.06 USD | $432 5.23 USD | $889.68B 10.76B USD | 69.49 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $127.2 1.54 USD |
+0.16
|
$343.44B 4.16B USD | $310.22K 3.75K USD | $125.95 1.52 USD | $127.75 1.55 USD | $343.44B 4.16B USD | 63.91 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $216.4 2.62 USD |
-0.78
|
$203.57B 2.46B USD | $456.87K 5.53K USD | $212.25 2.57 USD | $218.9 2.65 USD | $203.57B 2.46B USD | 28.03 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.78 0.42 USD |
-1.19
|
$63.28B 765.56M USD | $1.01M 12.22K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.28B 765.56M USD | 52.69 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43 0.52 USD |
-0.05
|
$34.71B 419.97M USD | $535.58K 6.48K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.71B 419.97M USD | 14.93 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,665 44.34 USD |
+0.64
|
$5.04T 60.99B USD | $129.29K 1.56K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.04T 60.99B USD | 33.54 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $887.8 10.74 USD |
+1.84
|
$236.33B 2.86B USD | $85.01K 1.03K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.33B 2.86B USD | 40.72 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.3 17.96 USD |
-1.43
|
$172.62B 2.09B USD | $9.31K 112.58 USD | $1,480.95 17.92 USD | $1,527.95 18.49 USD | $172.62B 2.09B USD | 44.60 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $238.1 2.88 USD |
+2.34
|
$149.49B 1.81B USD | $274.67K 3.32K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.49B 1.81B USD | 18.24 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.2 3.63 USD |
-2.91
|
$144.28B 1.75B USD | $283.93K 3.44K USD | $298 3.61 USD | $309.2 3.74 USD | $144.28B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $229.9 2.78 USD |
-0.67
|
$129.21B 1.56B USD | $234.81K 2.84K USD | $229.3 2.77 USD | $233.75 2.83 USD | $129.21B 1.56B USD | 22.27 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,287.35 15.57 USD |
+0.36
|
$124.54B 1.51B USD | $292 3.53 USD | $1,276.45 15.44 USD | $1,293.15 15.64 USD | $124.54B 1.51B USD | 12.28 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,043 36.82 USD |
-2.2
|
$96.24B 1.16B USD | $3.12K 37.75 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.24B 1.16B USD | 29.45 | $103.3 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $504.85 6.11 USD |
+3.08
|
$92.8B 1.12B USD | $276.37K 3.34K USD | $493.95 5.98 USD | $508.15 6.15 USD | $92.8B 1.12B USD | 42.42 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $491.9 5.95 USD |
+0.25
|
$71.92B 870.15M USD | $8.54K 103.32 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.92B 870.15M USD | 9.51 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.75 6.22 USD |
-0.92
|
$70.24B 849.75M USD | $72.42K 876.16 USD | $505.45 6.12 USD | $521.95 6.31 USD | $70.24B 849.75M USD | 20.17 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,071.8 12.97 USD |
+1.89
|
$69.85B 845.07M USD | $11.41K 138.07 USD | $1,050.25 12.71 USD | $1,074.95 13.01 USD | $69.85B 845.07M USD | 13.82 | $77.53 0.94 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.2 2.7 USD |
+1.96
|
$62.66B 758.05M USD | $381.92K 4.62K USD | $221.35 2.68 USD | $230.7 2.79 USD | $62.66B 758.05M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.35 2 USD |
+1.35
|
$62.13B 751.72M USD | $28.07K 339.55 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.13B 751.72M USD | 21.78 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $911.4 11.03 USD |
-2.1
|
$61.05B 738.63M USD | $1.89K 22.85 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.05B 738.63M USD | 30.21 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.9 2.55 USD |
+0.67
|
$59.31B 717.58M USD | $126.92K 1.54K USD | $209 2.53 USD | $214.75 2.6 USD | $59.31B 717.58M USD | 5.92 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $489.85 5.93 USD |
+0.37
|
$55.27B 668.65M USD | $31.3K 378.68 USD | $484.7 5.86 USD | $493.3 5.97 USD | $55.27B 668.65M USD | 35.34 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.75 8.77 USD |
-0.75
|
$54.84B 663.46M USD | $4.09K 49.49 USD | $724 8.76 USD | $740.75 8.96 USD | $54.84B 663.46M USD | 14.01 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,118.05 13.53 USD |
-1.21
|
$47.51B 574.85M USD | $15.87K 191.96 USD | $1,100 13.31 USD | $1,168 14.13 USD | $47.51B 574.85M USD | 65.00 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $501.95 6.07 USD |
+1.08
|
$34.73B 420.22M USD | $7.34K 88.85 USD | $492.55 5.96 USD | $507.25 6.14 USD | $34.73B 420.22M USD | 17.58 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $341.55 4.13 USD |
-0.28
|
$28.9B 349.6M USD | $23.76K 287.4 USD | $340.85 4.12 USD | $346 4.19 USD | $28.9B 349.6M USD | 14.18 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $648.4 7.84 USD |
-1.29
|
$25.7B 310.97M USD | $777 9.4 USD | $647.25 7.83 USD | $662 8.01 USD | $25.7B 310.97M USD | 45.27 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $428.25 5.18 USD |
-1.05
|
$22.56B 272.95M USD | $1.58K 19.05 USD | $424 5.13 USD | $443.7 5.37 USD | $22.56B 272.95M USD | 4.04 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290 3.51 USD |
-1.38
|
$22.35B 270.36M USD | $8.84K 106.94 USD | $290.45 3.51 USD | $304 3.68 USD | $22.35B 270.36M USD | 142.85 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $793.1 9.6 USD |
+0.41
|
$22.21B 268.67M USD | $6.28K 75.93 USD | $788.35 9.54 USD | $808 9.78 USD | $22.21B 268.67M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,682 20.35 USD |
+0.18
|
$19.93B 241.16M USD | $309 3.74 USD | $1,673.95 20.25 USD | $1,688.4 20.43 USD | $19.93B 241.16M USD | 9.83 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273 3.3 USD |
-0.87
|
$18.35B 222.04M USD | $14.51K 175.53 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.35B 222.04M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.7 1.7 USD |
+0.64
|
$17.78B 215.1M USD | $11.1K 134.26 USD | $139.25 1.68 USD | $142 1.72 USD | $17.78B 215.1M USD | 21.44 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $254.75 3.08 USD |
+7.24
|
$17.27B 208.91M USD | $144.53K 1.75K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.27B 208.91M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.16 0.82 USD |
+1.5
|
$15.37B 185.9M USD | $42.91K 519.13 USD | $66.74 0.81 USD | $68.99 0.83 USD | $15.37B 185.9M USD | 55.86 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $970.4 11.74 USD |
-0.29
|
$14.65B 177.28M USD | $9.8K 118.52 USD | $963 11.65 USD | $983 11.89 USD | $14.65B 177.28M USD | 123.14 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+0.48
|
$13.47B 163.02M USD | $7.79K 94.28 USD | $184.45 2.23 USD | $191.3 2.31 USD | $13.47B 163.02M USD | 29.63 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $127.8 1.55 USD |
+0.35
|
$12.31B 148.9M USD | $9.42K 113.91 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.31B 148.9M USD | 36.10 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.76 0.65 USD |
+0.26
|
$12.17B 147.18M USD | $20.2K 244.4 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.17B 147.18M USD | 9.53 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
-0.21
|
$8.49B 102.7M USD | $30.6K 370.21 USD | $18.86 0.23 USD | $19.89 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $115.3 1.39 USD |
-1.03
|
$8.32B 100.66M USD | $10.43K 126.15 USD | $115.3 1.39 USD | $116.15 1.41 USD | $8.32B 100.66M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $1.78K 21.5 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.66 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45 0.54 USD |
+10.16
|
$5.51B 66.71M USD | $99.11K 1.2K USD | $40.06 0.48 USD | $47 0.57 USD | $5.51B 66.71M USD | 2.37 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.99 0.46 USD |
+0.21
|
$4.98B 60.27M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $4.98B 60.27M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.44 0.24 USD |
+4.97
|
$3.42B 41.42M USD | $29.3K 354.52 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.42M USD | 38.11 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.5 0.68 USD |
-1.02
|
$3.37B 40.8M USD | $685 8.29 USD | $55.93 0.68 USD | $60.45 0.73 USD | $3.37B 40.8M USD | 18.89 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44 0.53 USD |
+4.56
|
$2.51B 30.34M USD | $33.98K 411.11 USD | $40.8 0.49 USD | $44 0.53 USD | $2.51B 30.34M USD | 28.02 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $18.51K 223.92 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $87.22 1.06 USD |
+2.61
|
$2.24B 27.12M USD | $836 10.11 USD | $80.9 0.98 USD | $89 1.08 USD | $2.24B 27.12M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5 0.06 USD |
+3.73
|
$1.76B 21.31M USD | $18K 217.75 USD | $4.83 0.06 USD | $5.1 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.01 0.1 USD |
-3.14
|
$1.5B 18.14M USD | $85.53K 1.03K USD | $8.01 0.1 USD | $8.68 0.11 USD | $1.5B 18.14M USD | 0 | -$99.06 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72 0.87 USD |
+0.84
|
$1.37B 16.52M USD | $5.83K 70.58 USD | $72 0.87 USD | $72.82 0.88 USD | $1.37B 16.52M USD | 17.39 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $53.4 0.65 USD |
-2.05
|
$1.27B 15.39M USD | $2.02K 24.47 USD | $52.22 0.63 USD | $55.24 0.67 USD | $1.27B 15.39M USD | 84.76 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.9 0.11 USD |
+3.25
|
$656.77M 7.95M USD | $6.22K 75.25 USD | $8.38 0.1 USD | $8.9 0.11 USD | $656.77M 7.95M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $911 11.02 USD |
-1.08
|
$315.48M 3.82M USD | $85 1.03 USD | $911 11.02 USD | $917 11.09 USD | $315.48M 3.82M USD | 1.59 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.8399 0.01 USD |
+2.44
|
$105.57M 1.28M USD | $53.36K 645.54 USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $105.57M 1.28M USD | 84.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}