$3.34T
总市值
$142.69B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

交易所:BSE ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $426.7 5.16 USD
-0.64
$889.68B 10.76B USD $553.25K 6.69K USD $418.55 5.06 USD $432 5.23 USD $889.68B 10.76B USD 69.49 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $127.2 1.54 USD
+0.16
$343.44B 4.16B USD $310.22K 3.75K USD $125.95 1.52 USD $127.75 1.55 USD $343.44B 4.16B USD 63.91 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $216.4 2.62 USD
-0.78
$203.57B 2.46B USD $456.87K 5.53K USD $212.25 2.57 USD $218.9 2.65 USD $203.57B 2.46B USD 28.03 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.78 0.42 USD
-1.19
$63.28B 765.56M USD $1.01M 12.22K USD $34.75 0.42 USD $35.5 0.43 USD $63.28B 765.56M USD 52.69 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43 0.52 USD
-0.05
$34.71B 419.97M USD $535.58K 6.48K USD $42.55 0.51 USD $43.5 0.53 USD $34.71B 419.97M USD 14.93 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,665 44.34 USD
+0.64
$5.04T 60.99B USD $129.29K 1.56K USD $3,624.35 43.85 USD $3,666.3 44.36 USD $5.04T 60.99B USD 33.54 $109.25 1.32 USD
KEC International Limited  KEC.BO $887.8 10.74 USD
+1.84
$236.33B 2.86B USD $85.01K 1.03K USD $869.15 10.52 USD $894.1 10.82 USD $236.33B 2.86B USD 40.72 $21.8 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,484.3 17.96 USD
-1.43
$172.62B 2.09B USD $9.31K 112.58 USD $1,480.95 17.92 USD $1,527.95 18.49 USD $172.62B 2.09B USD 44.60 $33.28 0.4 USD
NCC Limited  NCC.BO $238.1 2.88 USD
+2.34
$149.49B 1.81B USD $274.67K 3.32K USD $232.55 2.81 USD $239.35 2.9 USD $149.49B 1.81B USD 18.24 $13.05 0.16 USD
RITES Limited  RITES.BO $300.2 3.63 USD
-2.91
$144.28B 1.75B USD $283.93K 3.44K USD $298 3.61 USD $309.2 3.74 USD $144.28B 1.75B USD 37.47 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $229.9 2.78 USD
-0.67
$129.21B 1.56B USD $234.81K 2.84K USD $229.3 2.77 USD $233.75 2.83 USD $129.21B 1.56B USD 22.27 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,287.35 15.57 USD
+0.36
$124.54B 1.51B USD $292 3.53 USD $1,276.45 15.44 USD $1,293.15 15.64 USD $124.54B 1.51B USD 12.28 $104.8 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,043 36.82 USD
-2.2
$96.24B 1.16B USD $3.12K 37.75 USD $3,011 36.43 USD $3,149.95 38.11 USD $96.24B 1.16B USD 29.45 $103.3 1.25 USD
Praj Industries Limited  PRAJIND.BO $504.85 6.11 USD
+3.08
$92.8B 1.12B USD $276.37K 3.34K USD $493.95 5.98 USD $508.15 6.15 USD $92.8B 1.12B USD 42.42 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $491.9 5.95 USD
+0.25
$71.92B 870.15M USD $8.54K 103.32 USD $481.55 5.83 USD $490.65 5.94 USD $71.92B 870.15M USD 9.51 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $513.75 6.22 USD
-0.92
$70.24B 849.75M USD $72.42K 876.16 USD $505.45 6.12 USD $521.95 6.31 USD $70.24B 849.75M USD 20.17 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,071.8 12.97 USD
+1.89
$69.85B 845.07M USD $11.41K 138.07 USD $1,050.25 12.71 USD $1,074.95 13.01 USD $69.85B 845.07M USD 13.82 $77.53 0.94 USD
Ashoka Buildcon Limited  ASHOKA.BO $223.2 2.7 USD
+1.96
$62.66B 758.05M USD $381.92K 4.62K USD $221.35 2.68 USD $230.7 2.79 USD $62.66B 758.05M USD 3.69 $60.35 0.73 USD
Man Infraconstruction Limited  MANINFRA.BO $165.35 2 USD
+1.35
$62.13B 751.72M USD $28.07K 339.55 USD $161.85 1.96 USD $168.7 2.04 USD $62.13B 751.72M USD 21.78 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $911.4 11.03 USD
-2.1
$61.05B 738.63M USD $1.89K 22.85 USD $908.15 10.99 USD $937.1 11.34 USD $61.05B 738.63M USD 30.21 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $210.9 2.55 USD
+0.67
$59.31B 717.58M USD $126.92K 1.54K USD $209 2.53 USD $214.75 2.6 USD $59.31B 717.58M USD 5.92 $35.62 0.43 USD
Skipper Limited  SKIPPER.BO $489.85 5.93 USD
+0.37
$55.27B 668.65M USD $31.3K 378.68 USD $484.7 5.86 USD $493.3 5.97 USD $55.27B 668.65M USD 35.34 $13.86 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $724.75 8.77 USD
-0.75
$54.84B 663.46M USD $4.09K 49.49 USD $724 8.76 USD $740.75 8.96 USD $54.84B 663.46M USD 14.01 $51.7 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,118.05 13.53 USD
-1.21
$47.51B 574.85M USD $15.87K 191.96 USD $1,100 13.31 USD $1,168 14.13 USD $47.51B 574.85M USD 65.00 $17.2 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $501.95 6.07 USD
+1.08
$34.73B 420.22M USD $7.34K 88.85 USD $492.55 5.96 USD $507.25 6.14 USD $34.73B 420.22M USD 17.58 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $341.55 4.13 USD
-0.28
$28.9B 349.6M USD $23.76K 287.4 USD $340.85 4.12 USD $346 4.19 USD $28.9B 349.6M USD 14.18 $24.08 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $648.4 7.84 USD
-1.29
$25.7B 310.97M USD $777 9.4 USD $647.25 7.83 USD $662 8.01 USD $25.7B 310.97M USD 45.27 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $428.25 5.18 USD
-1.05
$22.56B 272.95M USD $1.58K 19.05 USD $424 5.13 USD $443.7 5.37 USD $22.56B 272.95M USD 4.04 $105.95 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $290 3.51 USD
-1.38
$22.35B 270.36M USD $8.84K 106.94 USD $290.45 3.51 USD $304 3.68 USD $22.35B 270.36M USD 142.85 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $793.1 9.6 USD
+0.41
$22.21B 268.67M USD $6.28K 75.93 USD $788.35 9.54 USD $808 9.78 USD $22.21B 268.67M USD 0 -$9.79 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,682 20.35 USD
+0.18
$19.93B 241.16M USD $309 3.74 USD $1,673.95 20.25 USD $1,688.4 20.43 USD $19.93B 241.16M USD 9.83 $171.08 2.07 USD
GE Power India Limited  GEPIL.BO $273 3.3 USD
-0.87
$18.35B 222.04M USD $14.51K 175.53 USD $270.3 3.27 USD $277.75 3.36 USD $18.35B 222.04M USD 0 -$3.99 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.7 1.7 USD
+0.64
$17.78B 215.1M USD $11.1K 134.26 USD $139.25 1.68 USD $142 1.72 USD $17.78B 215.1M USD 21.44 $6.56 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $254.75 3.08 USD
+7.24
$17.27B 208.91M USD $144.53K 1.75K USD $240.45 2.91 USD $262.95 3.18 USD $17.27B 208.91M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $68.16 0.82 USD
+1.5
$15.37B 185.9M USD $42.91K 519.13 USD $66.74 0.81 USD $68.99 0.83 USD $15.37B 185.9M USD 55.86 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $970.4 11.74 USD
-0.29
$14.65B 177.28M USD $9.8K 118.52 USD $963 11.65 USD $983 11.89 USD $14.65B 177.28M USD 123.14 $7.88 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $188.45 2.28 USD
+0.48
$13.47B 163.02M USD $7.79K 94.28 USD $184.45 2.23 USD $191.3 2.31 USD $13.47B 163.02M USD 29.63 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.BO $127.8 1.55 USD
+0.35
$12.31B 148.9M USD $9.42K 113.91 USD $126.75 1.53 USD $128.95 1.56 USD $12.31B 148.9M USD 36.10 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.76 0.65 USD
+0.26
$12.17B 147.18M USD $20.2K 244.4 USD $52.82 0.64 USD $54.8 0.66 USD $12.17B 147.18M USD 9.53 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19 0.23 USD
-0.21
$8.49B 102.7M USD $30.6K 370.21 USD $18.86 0.23 USD $19.89 0.24 USD $8.49B 102.7M USD 8.79 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $115.3 1.39 USD
-1.03
$8.32B 100.66M USD $10.43K 126.15 USD $115.3 1.39 USD $116.15 1.41 USD $8.32B 100.66M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $140.5 1.7 USD
-1.99
$6.97B 84.29M USD $1.78K 21.5 USD $140.5 1.7 USD $140.5 1.7 USD $6.97B 84.29M USD 10.66 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $45 0.54 USD
+10.16
$5.51B 66.71M USD $99.11K 1.2K USD $40.06 0.48 USD $47 0.57 USD $5.51B 66.71M USD 2.37 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.99 0.46 USD
+0.21
$4.98B 60.27M USD $1.48K 17.89 USD $37.32 0.45 USD $38.8 0.47 USD $4.98B 60.27M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.44 0.24 USD
+4.97
$3.42B 41.42M USD $29.3K 354.52 USD $19.05 0.23 USD $19.44 0.24 USD $3.42B 41.42M USD 38.11 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.5 0.68 USD
-1.02
$3.37B 40.8M USD $685 8.29 USD $55.93 0.68 USD $60.45 0.73 USD $3.37B 40.8M USD 18.89 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $44 0.53 USD
+4.56
$2.51B 30.34M USD $33.98K 411.11 USD $40.8 0.49 USD $44 0.53 USD $2.51B 30.34M USD 28.02 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.56 0.18 USD
+1.96
$2.5B 30.22M USD $18.51K 223.92 USD $14.56 0.18 USD $14.56 0.18 USD $2.5B 30.22M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $87.22 1.06 USD
+2.61
$2.24B 27.12M USD $836 10.11 USD $80.9 0.98 USD $89 1.08 USD $2.24B 27.12M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5 0.06 USD
+3.73
$1.76B 21.31M USD $18K 217.75 USD $4.83 0.06 USD $5.1 0.06 USD $1.76B 21.31M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.01 0.1 USD
-3.14
$1.5B 18.14M USD $85.53K 1.03K USD $8.01 0.1 USD $8.68 0.11 USD $1.5B 18.14M USD 0 -$99.06 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $72 0.87 USD
+0.84
$1.37B 16.52M USD $5.83K 70.58 USD $72 0.87 USD $72.82 0.88 USD $1.37B 16.52M USD 17.39 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $53.4 0.65 USD
-2.05
$1.27B 15.39M USD $2.02K 24.47 USD $52.22 0.63 USD $55.24 0.67 USD $1.27B 15.39M USD 84.76 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.9 0.11 USD
+3.25
$656.77M 7.95M USD $6.22K 75.25 USD $8.38 0.1 USD $8.9 0.11 USD $656.77M 7.95M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $911 11.02 USD
-1.08
$315.48M 3.82M USD $85 1.03 USD $911 11.02 USD $917 11.09 USD $315.48M 3.82M USD 1.59 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.8399 0.01 USD
+2.44
$105.57M 1.28M USD $53.36K 645.54 USD $0.8399 0.01 USD $0.8599 0.01 USD $105.57M 1.28M USD 84.00 $0.01 0.0001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看