交易所：BSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (61)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
-0.84
|
$334.53B 4.05B USD | $685.31K 8.29K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.53B 4.05B USD | 61.95 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
-0.05
|
$191.1B 2.31B USD | $254.38K 3.08K USD | $201.7 2.44 USD | $207.1 2.51 USD | $191.1B 2.31B USD | 26.31 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.97 0.37 USD |
-1.12
|
$56.35B 681.7M USD | $577.58K 6.99K USD | $30.65 0.37 USD | $31.6 0.38 USD | $56.35B 681.7M USD | 46.92 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.97 0.5 USD |
-0.61
|
$33.07B 400.14M USD | $261.46K 3.16K USD | $40.85 0.49 USD | $41.64 0.5 USD | $33.07B 400.14M USD | 14.22 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,660.6 44.29 USD |
+1.17
|
$5.04T 60.93B USD | $27.22K 329.32 USD | $3,621.6 43.82 USD | $3,668 44.38 USD | $5.04T 60.93B USD | 33.50 | $109.27 1.32 USD | |
| KEC International Limited KEC.BO | $934.65 11.31 USD |
+0.92
|
$248.8B 3.01B USD | $60.85K 736.2 USD | $923.45 11.17 USD | $947.3 11.46 USD | $248.8B 3.01B USD | 42.95 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,530.35 18.51 USD |
+1.73
|
$177.98B 2.15B USD | $24.09K 291.39 USD | $1,473.3 17.82 USD | $1,542 18.66 USD | $177.98B 2.15B USD | 46.02 | $33.25 0.4 USD | |
| NCC Limited NCC.BO | $230.95 2.79 USD |
+1.52
|
$145B 1.75B USD | $350.09K 4.24K USD | $226.1 2.74 USD | $231.85 2.8 USD | $145B 1.75B USD | 17.68 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $279 3.38 USD |
-0.02
|
$134.09B 1.62B USD | $31.96K 386.66 USD | $277.4 3.36 USD | $282.9 3.42 USD | $134.09B 1.62B USD | 34.83 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $233.25 2.82 USD |
-1.1
|
$131.1B 1.59B USD | $202.72K 2.45K USD | $231.6 2.8 USD | $237.9 2.88 USD | $131.1B 1.59B USD | 22.57 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,276.05 15.44 USD |
-0.48
|
$123.45B 1.49B USD | $472 5.71 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $123.45B 1.49B USD | 12.18 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,157.95 38.21 USD |
+1.93
|
$99.9B 1.21B USD | $4.02K 48.68 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $99.9B 1.21B USD | 30.60 | $103.17 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $505.2 6.11 USD |
+0.92
|
$92.86B 1.12B USD | $46.46K 562.05 USD | $498.95 6.04 USD | $508 6.15 USD | $92.86B 1.12B USD | 42.41 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $511.15 6.18 USD |
+2.63
|
$83.15B 1.01B USD | $55.72K 674.11 USD | $504.3 6.1 USD | $534.85 6.47 USD | $83.15B 1.01B USD | 9.88 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $543.3 6.57 USD |
+5.8
|
$74.28B 898.62M USD | $42.57K 515.01 USD | $515 6.23 USD | $547.5 6.62 USD | $74.28B 898.62M USD | 21.33 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,061.05 12.84 USD |
+1.93
|
$69.15B 836.6M USD | $18.03K 218.11 USD | $1,048 12.68 USD | $1,065 12.88 USD | $69.15B 836.6M USD | 13.68 | $77.55 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $178.65 2.16 USD |
-1.13
|
$68.92B 833.81M USD | $103.18K 1.25K USD | $177.45 2.15 USD | $183.05 2.21 USD | $68.92B 833.81M USD | 23.53 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $226.45 2.74 USD |
-1.91
|
$63.69B 770.49M USD | $1.69M 20.5K USD | $224 2.71 USD | $245 2.96 USD | $63.69B 770.49M USD | 6.35 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $942.15 11.4 USD |
-0.53
|
$63.11B 763.55M USD | $1.03K 12.45 USD | $939.35 11.36 USD | $956.1 11.57 USD | $63.11B 763.55M USD | 31.17 | $30.22 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $213.9 2.59 USD |
+1.62
|
$60.05B 726.46M USD | $120.89K 1.46K USD | $210.05 2.54 USD | $215 2.6 USD | $60.05B 726.46M USD | 3.54 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,362.3 16.48 USD |
+2.78
|
$57.89B 700.43M USD | $12.02K 145.47 USD | $1,312 15.87 USD | $1,370 16.57 USD | $57.89B 700.43M USD | 79.06 | $17.23 0.21 USD | |
| Skipper Limited SKIPPER.BO | $494.25 5.98 USD |
-1.32
|
$55.79B 675.02M USD | $25.39K 307.15 USD | $489.2 5.92 USD | $505.8 6.12 USD | $55.79B 675.02M USD | 35.63 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.3 8.79 USD |
-1.47
|
$54.96B 664.87M USD | $7.73K 93.51 USD | $724.4 8.76 USD | $748.95 9.06 USD | $54.96B 664.87M USD | 14.05 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $538.35 6.51 USD |
-0.17
|
$37.25B 450.69M USD | $8.39K 101.52 USD | $533.2 6.45 USD | $549.2 6.64 USD | $37.25B 450.69M USD | 18.86 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $754.05 9.12 USD |
+0.14
|
$29.89B 361.64M USD | $10.39K 125.73 USD | $735.05 8.89 USD | $759.9 9.19 USD | $29.89B 361.64M USD | 52.69 | $14.31 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $331.6 4.01 USD |
+1.44
|
$28.05B 339.42M USD | $8.15K 98.55 USD | $323.5 3.91 USD | $334 4.04 USD | $28.05B 339.42M USD | 13.76 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425.2 5.14 USD |
+0.77
|
$22.4B 271.01M USD | $1.66K 20.07 USD | $419.85 5.08 USD | $427.9 5.18 USD | $22.4B 271.01M USD | 4.01 | $105.91 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.15 3.34 USD |
+2.03
|
$21.28B 257.44M USD | $1.23K 14.91 USD | $271.75 3.29 USD | $276.15 3.34 USD | $21.28B 257.44M USD | 136.03 | $2.03 0.02 USD | |
| GE Power India Limited GEPIL.BO | $316.05 3.82 USD |
-1.98
|
$21.25B 257.06M USD | $9.82K 118.78 USD | $314 3.8 USD | $328 3.97 USD | $21.25B 257.06M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,708.8 20.67 USD |
-0.05
|
$20.25B 245M USD | $1.18K 14.24 USD | $1,704.25 20.62 USD | $1,739.6 21.05 USD | $20.25B 245M USD | 9.98 | $171.13 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $700.9 8.48 USD |
-0.61
|
$19.63B 237.43M USD | $2.41K 29.21 USD | $697.2 8.43 USD | $730.95 8.84 USD | $19.63B 237.43M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $249.25 3.02 USD |
-1.17
|
$17.87B 216.18M USD | $40.68K 492.2 USD | $246.2 2.98 USD | $256.9 3.11 USD | $17.87B 216.18M USD | 39.19 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.4 1.57 USD |
+0.19
|
$16.35B 197.83M USD | $11.95K 144.59 USD | $128.15 1.55 USD | $132.1 1.6 USD | $16.35B 197.83M USD | 19.75 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.45 2.79 USD |
+0.28
|
$15.62B 188.98M USD | $7.79K 94.2 USD | $226.5 2.74 USD | $234.8 2.84 USD | $15.62B 188.98M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.09 0.8 USD |
+0.27
|
$14.9B 180.26M USD | $30.59K 370.03 USD | $65.72 0.8 USD | $68 0.82 USD | $14.9B 180.26M USD | 54.17 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967 11.7 USD |
-1.16
|
$14.6B 176.66M USD | $13.89K 168.06 USD | $964.2 11.67 USD | $993 12.01 USD | $14.6B 176.66M USD | 122.09 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $134.2 1.62 USD |
+3.07
|
$12.92B 156.36M USD | $337.73K 4.09K USD | $132 1.6 USD | $146.5 1.77 USD | $12.92B 156.36M USD | 37.90 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.96 0.65 USD |
+3.27
|
$12.21B 147.73M USD | $116.32K 1.41K USD | $52.25 0.63 USD | $54.38 0.66 USD | $12.21B 147.73M USD | 9.56 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.33 0.23 USD |
-1.33
|
$8.64B 104.48M USD | $46.35K 560.77 USD | $19.21 0.23 USD | $20.1 0.24 USD | $8.64B 104.48M USD | 8.94 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.55 1.22 USD |
-2.05
|
$7.26B 87.78M USD | $19.83K 239.9 USD | $99 1.2 USD | $103 1.25 USD | $7.26B 87.78M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $138.2 1.67 USD |
+3.21
|
$6.85B 82.91M USD | $10.99K 133 USD | $136.5 1.65 USD | $140.55 1.7 USD | $6.85B 82.91M USD | 10.48 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.36 0.54 USD |
+1.26
|
$6.77B 81.86M USD | $9.29K 112.43 USD | $43.85 0.53 USD | $45.35 0.55 USD | $6.77B 81.86M USD | 23.10 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.9 0.43 USD |
+4.06
|
$4.71B 56.95M USD | $2.63K 31.83 USD | $33.3 0.4 USD | $35.9 0.43 USD | $4.71B 56.95M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.01 0.24 USD |
-1.33
|
$3.52B 42.64M USD | $132.28K 1.6K USD | $19.7 0.24 USD | $20.9 0.25 USD | $3.52B 42.64M USD | 39.23 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.88 0.66 USD |
-2
|
$3.28B 39.63M USD | $2.78K 33.65 USD | $54.82 0.66 USD | $56.5 0.68 USD | $3.28B 39.63M USD | 18.35 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $123.1 1.49 USD |
+4.58
|
$3.16B 38.27M USD | $101.3K 1.23K USD | $111.83 1.35 USD | $123.59 1.5 USD | $3.16B 38.27M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.29 0.51 USD |
+4.06
|
$2.41B 29.16M USD | $1.01K 12.27 USD | $40 0.48 USD | $42.39 0.51 USD | $2.41B 29.16M USD | 26.93 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.96 0.16 USD |
-0.46
|
$2.22B 26.9M USD | $34.18K 413.55 USD | $12.84 0.16 USD | $13.47 0.16 USD | $2.22B 26.9M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.11 0.06 USD |
-3.04
|
$1.8B 21.78M USD | $12.04K 145.7 USD | $5.04 0.06 USD | $5.27 0.06 USD | $1.8B 21.78M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.6 0.1 USD |
0
|
$1.61B 19.48M USD | $6.18K 74.72 USD | $8.6 0.1 USD | $8.75 0.11 USD | $1.61B 19.48M USD | 0 | -$103.01 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54.13 0.65 USD |
+0.69
|
$1.29B 15.6M USD | $2.26K 27.37 USD | $53.8 0.65 USD | $55 0.67 USD | $1.29B 15.6M USD | 85.92 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $64.5 0.78 USD |
-1.83
|
$1.22B 14.8M USD | $769 9.3 USD | $64.5 0.78 USD | $66.02 0.8 USD | $1.22B 14.8M USD | 15.57 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.64 0.03 USD |
0
|
$584.74M 7.07M USD | $396.73K 4.8K USD | $2.64 0.03 USD | $2.84 0.03 USD | $584.74M 7.07M USD | 3.42 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.41 0.09 USD |
-4.88
|
$546.82M 6.62M USD | $16.01K 193.73 USD | $7.41 0.09 USD | $7.85 0.09 USD | $546.82M 6.62M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $897.65 10.86 USD |
-0.67
|
$310.86M 3.76M USD | $93 1.13 USD | $895.55 10.83 USD | $907.55 10.98 USD | $310.86M 3.76M USD | 5.83 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $1.9K 22.96 USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}