Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.80 250.26 USD |
+0.98
|
€7.89B 9.11B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.89B 9.11B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.70 10.22 USD |
-0.19
|
SEK 91.02B 8.88B USD | SEK 833.00 81.31 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 91.02B 8.88B USD | 8.38 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 932.50 136.72 USD |
+2.98
|
DKK 60.17B 8.82B USD | DKK 2.32K 340.01 USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 60.17B 8.82B USD | 13.75 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 358.80 35.02 USD |
+126.8
|
SEK 89.57B 8.74B USD | SEK 14.44K 1.41K USD | SEK 350.00 34.16 USD | SEK 360.60 35.2 USD | SEK 89.57B 8.74B USD | 43.54 | SEK 8.24 0.8 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,199.00 115.02 USD |
-2.04
|
NOK 89.07B 8.54B USD | NOK 4.33K 415.27 USD | NOK 1,199.00 115.02 USD | NOK 1,212.00 116.26 USD | NOK 89.07B 8.54B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 975.00 142.96 USD |
+0.85
|
DKK 56.57B 8.29B USD | DKK 304.00 44.57 USD | DKK 969.00 142.08 USD | DKK 993.50 145.67 USD | DKK 56.57B 8.29B USD | 70.44 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,144.00 1434.84 USD |
-0.31
|
CHF 6.55B 8.22B USD | CHF 273.00 342.41 USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.55B 8.22B USD | 16.92 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 533.50 51.18 USD |
+1.81
|
NOK 81.46B 7.81B USD | NOK 9.98K 957.17 USD | NOK 525.50 50.41 USD | NOK 536.50 51.47 USD | NOK 81.46B 7.81B USD | 80.10 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 616.00 59.09 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.14 18.63 USD |
+3.76
|
€5.60B 6.46B USD | €1.43K 1.65K USD | €15.70 18.12 USD | €16.14 18.63 USD | €5.60B 6.46B USD | 12.32 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.56B 6.41B USD | €12.39K 14.31K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.64 13.44 USD |
-0.6
|
€5.32B 6.14B USD | €2.00 2.31 USD | €11.64 13.44 USD | €11.72 13.53 USD | €5.32B 6.14B USD | 14.92 | €0.78 0.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 307.00 29.97 USD |
+1.72
|
SEK 62.85B 6.13B USD | SEK 578.00 56.42 USD | SEK 307.00 29.97 USD | SEK 310.40 30.3 USD | SEK 62.85B 6.13B USD | 154.27 | SEK 1.99 0.19 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.66 26.16 USD |
+0.18
|
€4.82B 5.56B USD | €10.07K 11.62K USD | €22.50 25.97 USD | €22.72 26.23 USD | €4.82B 5.56B USD | 20.23 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.58 42.23 USD |
+5.69
|
€4.77B 5.5B USD | €5.07K 5.85K USD | €36.12 41.69 USD | €37.56 43.36 USD | €4.77B 5.5B USD | 26.12 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.40 29.91 USD |
-0.2
|
SEK 51.28B 5.01B USD | SEK 1.03K 100.05 USD | SEK 306.40 29.91 USD | SEK 309.00 30.16 USD | SEK 51.28B 5.01B USD | 9.88 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 548.50 80.42 USD |
+4.43
|
DKK 32.52B 4.77B USD | DKK 2.05K 299.99 USD | DKK 534.00 78.3 USD | DKK 548.50 80.42 USD | DKK 32.52B 4.77B USD | 12.00 | DKK 45.69 6.7 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.20 71.8 USD |
+2.3
|
€4.08B 4.71B USD | €2.61K 3.01K USD | €61.50 70.99 USD | €62.20 71.8 USD | €4.08B 4.71B USD | 8.48 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.80 18.21 USD |
+1.28
|
NOK 48.53B 4.66B USD | NOK 1.84K 176.22 USD | NOK 187.40 17.98 USD | NOK 189.80 18.21 USD | NOK 48.53B 4.66B USD | 13.36 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 26.00 3.81 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.85 115.26 USD |
+0.81
|
€3.86B 4.46B USD | €30.00 34.63 USD | €99.65 115.03 USD | €100.60 116.13 USD | €3.86B 4.46B USD | 19.05 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €2.00 2.31 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.05 93.56 USD |
-0.09
|
€3.47B 4.01B USD | €0.00 0 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.47B 4.01B USD | 16.08 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 463.40 44.45 USD |
+3.02
|
NOK 40.24B 3.86B USD | NOK 33.00 3.17 USD | NOK 463.40 44.45 USD | NOK 463.40 44.45 USD | NOK 40.24B 3.86B USD | 31.33 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.80 200.43 USD |
+0.95
|
CHF 2.89B 3.63B USD | CHF 146.00 183.12 USD | CHF 159.80 200.43 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.63B USD | 34.58 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.00 400.55 USD |
+1.39
|
€2.96B 3.41B USD | €1.00 1.15 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.60 16.26 USD |
+1.4
|
SEK 34.02B 3.32B USD | SEK 7.94K 774.65 USD | SEK 165.80 16.18 USD | SEK 166.60 16.26 USD | SEK 34.02B 3.32B USD | 16.31 | SEK 10.21 1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €11.87K 13.71K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 419.80 61.55 USD |
+0.91
|
DKK 22.36B 3.28B USD | DKK 24.24K 3.55K USD | DKK 414.60 60.79 USD | DKK 419.80 61.55 USD | DKK 22.36B 3.28B USD | 19.86 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.10 20.89 USD |
+1
|
€2.83B 3.26B USD | €56.00 64.64 USD | €17.92 20.69 USD | €18.10 20.89 USD | €2.83B 3.26B USD | 17.40 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €27.00 31.17 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.40 91.65 USD |
+3.39
|
€2.59B 2.99B USD | €51.00 58.87 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 235.80 23.02 USD |
-2.96
|
SEK 30.38B 2.97B USD | SEK 36.00 3.51 USD | SEK 235.40 22.98 USD | SEK 235.80 23.02 USD | SEK 30.38B 2.97B USD | 13.57 | SEK 17.37 1.7 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 303.80 29.65 USD |
+1.33
|
SEK 29.66B 2.9B USD | SEK 6.49K 633.21 USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.66B 2.9B USD | 43.27 | SEK 7.02 0.69 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 294.40 28.74 USD |
+3.52
|
SEK 29.45B 2.87B USD | SEK 147.00 14.35 USD | SEK 294.40 28.74 USD | SEK 296.00 28.89 USD | SEK 29.45B 2.87B USD | 95.89 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €135.00 155.84 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 331.00 48.53 USD |
+1.81
|
DKK 19.02B 2.79B USD | DKK 1.12K 163.48 USD | DKK 331.00 48.53 USD | DKK 332.00 48.68 USD | DKK 19.02B 2.79B USD | 31.64 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.00 40.39 USD |
+2.33
|
NOK 28.84B 2.77B USD | NOK 1.38K 132.48 USD | NOK 413.40 39.66 USD | NOK 421.00 40.39 USD | NOK 28.84B 2.77B USD | 36.45 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.75 26.26 USD |
+3.17
|
€2.31B 2.66B USD | €20.00 23.09 USD | €22.30 25.74 USD | €22.80 26.32 USD | €2.31B 2.66B USD | 0 | -€1.18 -1.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.50 72.15 USD |
+4.43
|
€2.29B 2.65B USD | €5.00 5.77 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.29B 2.65B USD | 38.34 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.00 18.23 USD |
+0.29
|
NOK 27.46B 2.63B USD | NOK 93.00 8.92 USD | NOK 189.54 18.18 USD | NOK 190.00 18.23 USD | NOK 27.46B 2.63B USD | 14.70 | NOK 12.92 1.24 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.54 51.41 USD |
+3.03
|
€2.27B 2.62B USD | €318.00 367.08 USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.27B 2.62B USD | 7.58 | €5.87 6.78 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.40 20.93 USD |
+2.39
|
SEK 26.78B 2.61B USD | SEK 3.37K 329.25 USD | SEK 214.40 20.93 USD | SEK 217.20 21.2 USD | SEK 26.78B 2.61B USD | 23.98 | SEK 8.94 0.87 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 298.75 43.8 USD |
+1.53
|
DKK 17.81B 2.61B USD | DKK 11.23K 1.65K USD | DKK 296.70 43.5 USD | DKK 303.50 44.5 USD | DKK 17.81B 2.61B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.10 40.71 USD |
+1.46
|
SEK 26.08B 2.55B USD | SEK 744.00 72.62 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.08B 2.55B USD | 152.22 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.60 27.07 USD |
+1.4
|
DKK 17.33B 2.54B USD | DKK 788.00 115.54 USD | DKK 184.40 27.04 USD | DKK 185.30 27.17 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.12 3.82 USD |
+0.33
|
SEK 25.52B 2.49B USD | SEK 132.28K 12.91K USD | SEK 39.02 3.81 USD | SEK 39.46 3.85 USD | SEK 25.52B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 195.80 18.78 USD |
+24.48
|
NOK 25.77B 2.47B USD | NOK 4.05K 388.12 USD | NOK 195.20 18.73 USD | NOK 200.40 19.22 USD | NOK 25.77B 2.47B USD | 6.97 | NOK 28.06 2.69 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.10 11.63 USD |
+0.04
|
SEK 25.13B 2.45B USD | SEK 58.70K 5.73K USD | SEK 119.10 11.63 USD | SEK 119.80 11.69 USD | SEK 25.13B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
+1.54
|
€2.10B 2.42B USD | €634.00 731.85 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.40 17.31 USD |
+0.89
|
NOK 25.00B 2.4B USD | NOK 680.00 65.23 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.00B 2.4B USD | 23.42 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 186.80 27.39 USD |
-2.91
|
DKK 15.77B 2.31B USD | DKK 398.00 58.36 USD | DKK 185.60 27.21 USD | DKK 187.00 27.42 USD | DKK 15.77B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.18 3.67 USD |
+3.08
|
€1.92B 2.22B USD | €1.00 1.15 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.92B 2.22B USD | 6.22 | €0.51 0.59 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 189.05 18.45 USD |
+0.64
|
SEK 22.49B 2.2B USD | SEK 172.00 16.79 USD | SEK 188.90 18.44 USD | SEK 189.40 18.49 USD | SEK 22.49B 2.2B USD | 26.62 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.75 27.42 USD |
+1.6
|
€1.90B 2.19B USD | €113.00 130.44 USD | €23.05 26.61 USD | €23.75 27.42 USD | €1.90B 2.19B USD | 6.94 | €3.42 3.95 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.82 13.46 USD |
+2.34
|
DKK 14.91B 2.19B USD | DKK 0.00 0 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.91B 2.19B USD | 26.76 | DKK 3.43 0.5 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 413.80 40.39 USD |
-0.46
|
SEK 21.72B 2.12B USD | SEK 7.92K 772.89 USD | SEK 413.80 40.39 USD | SEK 414.40 40.45 USD | SEK 21.72B 2.12B USD | 435.57 | SEK 0.95 0.09 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
+4.03
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Icade
0K4O.IL
GB
|
€21.42 24.73 USD |
+1.37
|
€1.77B 2.04B USD | €1.24K 1.43K USD | €21.40 24.7 USD | €21.56 24.89 USD | €1.77B 2.04B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.30 8.37 USD |
-2.13
|
NOK 20.67B 1.98B USD | NOK 19.00 1.82 USD | NOK 87.30 8.37 USD | NOK 87.30 8.37 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 268.60 26.22 USD |
+0.86
|
SEK 20.03B 1.95B USD | SEK 228.00 22.26 USD | SEK 268.00 26.16 USD | SEK 269.20 26.28 USD | SEK 20.03B 1.95B USD | 6.35 | SEK 42.25 4.12 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €28.00 32.32 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.1
|
NOK 20.25B 1.94B USD | NOK 100.00 9.59 USD | NOK 103.20 9.9 USD | NOK 103.20 9.9 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 659.00 96.62 USD |
+3.7
|
DKK 13.18B 1.93B USD | DKK 3.71K 544.55 USD | DKK 658.00 96.48 USD | DKK 660.00 96.77 USD | DKK 13.18B 1.93B USD | 18.52 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €13.00 15.01 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 68.00 6.52 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.78 12.44 USD |
+5.32
|
€1.63B 1.89B USD | €4.55K 5.25K USD | €10.64 12.28 USD | €10.78 12.44 USD | €1.63B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.80 60.95 USD |
+9.32
|
€1.62B 1.87B USD | €407.00 469.81 USD | €51.00 58.87 USD | €53.25 61.47 USD | €1.62B 1.87B USD | 6.43 | €8.20 9.47 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.00 69.26 USD |
+2.13
|
€1.58B 1.83B USD | €518.00 597.95 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.20 11.34 USD |
+0.48
|
SEK 18.70B 1.83B USD | SEK 1.75K 170.33 USD | SEK 114.40 11.17 USD | SEK 116.90 11.41 USD | SEK 18.70B 1.83B USD | 136.70 | SEK 0.85 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €106.00 122.36 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.05 23.14 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
+3.07
|
SEK 18.07B 1.76B USD | SEK 11.00K 1.07K USD | SEK 87.70 8.56 USD | SEK 88.95 8.68 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.20 8.08 USD |
+0.12
|
NOK 17.70B 1.7B USD | NOK 17.31K 1.66K USD | NOK 83.90 8.05 USD | NOK 84.50 8.11 USD | NOK 17.70B 1.7B USD | 15.76 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||