Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG 0G77.IL | $27.22 29.76 USD |
-2.3
|
$1.63B 1.78B USD | $2.97K 3.25K USD | $26.7 29.19 USD | $27.78 30.37 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.41 9.95 USD |
+0.49
|
$2.39B 1.78B USD | $300 222.62 USD | $13.41 9.95 USD | $13.41 9.95 USD | $2.39B 1.78B USD | 64.47 | $0.21 0.15 USD | |
| Transocean Ltd. 0QOW.L | $2.85 — |
+1.79
|
$1.75B — | $6.25K — | $2.76 — | $2.89 — | $1.75B — | 0 | -$1.03 — | |
| Elekta AB (publ) 0O5H.IL | $47.79 4.66 USD |
-2.33
|
$17.75B 1.73B USD | $94.95K 9.27K USD | $47.76 4.66 USD | $49.26 4.81 USD | $17.75B 1.73B USD | 16.31 | $2.93 0.29 USD | |
| VGP NV 0HM0.L | $85.5 93.46 USD |
-0.35
|
$1.58B 1.73B USD | $700 765.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.58B 1.73B USD | 2.72 | $31.41 34.34 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $17.38 1.67 USD |
+11.57
|
$18B 1.73B USD | $3.57M 342.11K USD | $16.42 1.58 USD | $17.5 1.68 USD | $18B 1.73B USD | 124.10 | $0.14 0.01 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.55K 1.69K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.55 4.98 USD |
+0.77
|
$1.54B 1.68B USD | $8.7K 9.51K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.54B 1.68B USD | 16.25 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
+1.27
|
$1.52B 1.66B USD | $18.14K 19.83K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.16 — |
-0.53
|
$1.64B — | $12.03K — | $4.1 — | $4.16 — | $1.64B — | 2.20 | $1.89 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
-2.06
|
$1.5B 1.64B USD | $37.49K 40.98K USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 21.98 | $0.19 0.21 USD | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
-0.57
|
$1.62B — | $4.62K — | $3.32 — | $3.34 — | $1.62B — | 1.57 | $2.11 — | |
| Aker Solutions ASA 0QXP.IL | $33.23 3.19 USD |
-10.09
|
$16.68B 1.6B USD | $121.41K 11.65K USD | $33.08 3.17 USD | $35.27 3.38 USD | $16.68B 1.6B USD | 9.74 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+0.44
|
$1.39B 1.58B USD | $1.46K 1.66K USD | $3.8 4.32 USD | $3.84 4.36 USD | $1.39B 1.58B USD | 16.00 | $0.24 0.27 USD | |
| Kohl's Corporation 0JRL.L | $9.4 — |
-4.41
|
$1.54B — | $6.92K — | $9.31 — | $9.6 — | $1.54B — | 1.41 | $6.62 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.34 4.23 USD |
-0.89
|
$15.61B 1.52B USD | $6.09K 594.85 USD | $43.22 4.22 USD | $43.74 4.27 USD | $15.61B 1.52B USD | 10.39 | $4.17 0.41 USD | |
| Evotec SE 0IRF.IL | $7.11 7.78 USD |
-2.12
|
$1.38B 1.51B USD | $103.4K 113.03K USD | $7.02 7.67 USD | $7.21 7.88 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| SSR Mining Inc. 0VGE.L | $17.04 12.64 USD |
+0.24
|
$2.03B 1.51B USD | $6.1K 4.53K USD | $17.04 12.64 USD | $17.04 12.64 USD | $2.03B 1.51B USD | 8.96 | $1.9 1.41 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.17 11.12 USD |
-0.83
|
$1.36B 1.49B USD | $1.78K 1.95K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.36B 1.49B USD | 13.55 | $0.75 0.82 USD | |
| Corbion N.V. 0QHL.IL | $18.67 20.4 USD |
-0.11
|
$1.31B 1.43B USD | $913 998.03 USD | $18.47 20.19 USD | $18.65 20.39 USD | $1.31B 1.43B USD | 17.77 | $1.05 1.15 USD | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+1.55
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $93.01 — |
-1.03
|
$1.42B — | $3.05K — | $93.01 — | $93.65 — | $1.42B — | 7.97 | $11.67 — | |
| Banca IFIS S.p.A. 0NBX.IL | $23.73 25.94 USD |
-3.58
|
$1.28B 1.4B USD | $33.5K 36.62K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.28B 1.4B USD | 7.80 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $27.33 29.87 USD |
+1.39
|
$1.28B 1.4B USD | $13.72K 15K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.28B 1.4B USD | 14.61 | $1.87 2.04 USD | |
| PNE AG 0KUY.IL | $15.15 16.56 USD |
-1.24
|
$1.28B 1.39B USD | $8.05K 8.8K USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.28B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+1.08
|
$1.26B 1.38B USD | $3.44K 3.76K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 14.04 | $0.06 0.07 USD | |
| DNO ASA 0MHP.IL | $14.7 1.41 USD |
+2.65
|
$14.33B 1.37B USD | $207.22K 19.88K USD | $14.36 1.38 USD | $14.72 1.41 USD | $14.33B 1.37B USD | 5.56 | $2.64 0.25 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.19K 1.3K USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $227 22.16 USD | $142.4 13.9 USD | $142.4 13.9 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Implenia AG 0QNT.IL | $56.5 64.28 USD |
-0.88
|
$1.18B 1.34B USD | $1.55K 1.76K USD | $56 63.72 USD | $56.9 64.74 USD | $1.18B 1.34B USD | 14.41 | $3.92 4.46 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $26.76 — |
-0.27
|
$1.33B — | $8.01K — | $25.65 — | $27.6 — | $1.33B — | 8.60 | $3.11 — | |
| CureVac N.V. 0A9E.IL | $5.33 — |
-2.34
|
$1.33B — | $1.07K — | $5.42 — | $5.45 — | $1.33B — | 0 | -$1.5 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.65 61.93 USD |
+1.34
|
$1.21B 1.32B USD | $6.37K 6.97K USD | $56 61.22 USD | $57.3 62.64 USD | $1.21B 1.32B USD | 25.29 | $2.24 2.45 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-1.04
|
$1.21B 1.32B USD | $15.82K 17.29K USD | $9.37 10.24 USD | $9.65 10.55 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.49 31.14 USD |
-1.08
|
$1.21B 1.32B USD | $16.57K 18.11K USD | $28.52 31.18 USD | $28.66 31.33 USD | $1.21B 1.32B USD | 14.83 | $1.92 2.1 USD | |
| CropEnergies AG 0DXG.L | $13.9 15.19 USD |
+2.21
|
$1.2B 1.32B USD | $15.25K 16.67K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.2B 1.32B USD | 13.56 | $1.03 1.12 USD | |
| PORR AG 0J04.IL | $29.58 32.33 USD |
-1.58
|
$1.19B 1.31B USD | $1.13K 1.23K USD | $29.4 32.14 USD | $30.1 32.9 USD | $1.19B 1.31B USD | 16.52 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.12 5.6 USD |
-1.06
|
$1.18B 1.29B USD | $18.45K 20.17K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.18B 1.29B USD | 10.03 | $0.51 0.56 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.44 — |
-6.23
|
$1.28B — | $9.13K — | $4.44 — | $4.52 — | $1.28B — | 0 | -$0.6 — | |
| Worldline SA 0QVI.IL | $3.75 4.1 USD |
-1.72
|
$1.17B 1.28B USD | $20.13K 22K USD | $3.71 4.06 USD | $3.83 4.19 USD | $1.17B 1.28B USD | 4.35 | $0.86 0.94 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
+0.65
|
$1.16B 1.27B USD | $47.04K 51.42K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.94 8.68 USD |
-1.67
|
$1.15B 1.26B USD | $8.27K 9.04K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.15B 1.26B USD | 24.81 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.83 21.68 USD |
-0.08
|
$1.14B 1.24B USD | $10.77K 11.78K USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.14B 1.24B USD | 13.83 | $1.43 1.57 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.2 — |
+0.21
|
$1.22B — | $15.23K — | $1.2 — | $1.2 — | $1.22B — | 7.96 | $0.15 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $26.27K 28.72K USD | $1.86 2.04 USD | $1.94 2.12 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.45 — |
+4.37
|
$1.19B — | $69.99K — | $6.07 — | $6.48 — | $1.19B — | 0 | -$0.01 — | |
| Plug Power Inc. 0R1J.IL | $1.64 — |
-4.66
|
$1.18B — | $358.35K — | $1.6 — | $1.73 — | $1.18B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.95 8.69 USD |
-0.59
|
$1.07B 1.17B USD | $25.45K 27.82K USD | $7.94 8.68 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
-0.55
|
$1.05B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+1.49
|
$1.04B 1.14B USD | $53.01K 57.95K USD | $3.68 4.02 USD | $3.77 4.13 USD | $1.04B 1.14B USD | 26.80 | $0.14 0.15 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $59.59 — |
-0.78
|
$1.13B — | $2.4K — | $59.42 — | $60 — | $1.13B — | 3.01 | $19.78 — | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $469 512.68 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.38 6.96 USD |
+9.71
|
$1.51B 1.12B USD | $160 118.73 USD | $9.38 6.96 USD | $9.38 6.96 USD | $1.51B 1.12B USD | 35.00 | $0.27 0.2 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.19 5.67 USD |
+0.39
|
$1.02B 1.12B USD | $4 4.37 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.02B 1.12B USD | 8.97 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $42.03K 45.94K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Fugro N.V. 0LNT.L | $12.45 13.61 USD |
+9.89
|
$1.01B 1.1B USD | $7.7M 8.41M USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.01B 1.1B USD | 17.76 | $0.7 0.77 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
-0.41
|
$1.01B 1.1B USD | $50.05K 54.71K USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Cancom SE 0O0F.IL | $27.48 30.03 USD |
-1.08
|
$999.13M 1.09B USD | $11.77K 12.86K USD | $27.45 30.01 USD | $27.6 30.17 USD | $999.13M 1.09B USD | 37.12 | $0.74 0.81 USD | |
| Glenveagh Properties PLC GLV.L | $1.84 2.01 USD |
+2.8
|
$991.13M 1.08B USD | $8.65K 9.46K USD | $1.71 1.87 USD | $1.85 2.02 USD | $991.13M 1.08B USD | 10.79 | $0.17 0.19 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.4 10.39 USD |
-1.41
|
$10.94B 1.07B USD | $46.91K 4.58K USD | $105.84 10.33 USD | $108.3 10.57 USD | $10.94B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.74 3.29 USD |
-2.09
|
$10.86B 1.06B USD | $45.35K 4.43K USD | $33.76 3.3 USD | $36.91 3.6 USD | $10.86B 1.06B USD | 27.20 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.33 7.71 USD |
-1.38
|
$11.04B 1.06B USD | $9.74K 934.53 USD | $80.33 7.71 USD | $81.55 7.82 USD | $11.04B 1.06B USD | 16.73 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.81 USD |
-0.38
|
$954.75M 1.04B USD | $25.23K 27.58K USD | $5.25 5.74 USD | $5.36 5.86 USD | $954.75M 1.04B USD | 27.96 | $0.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.54 9.34 USD |
+3.39
|
$940.9M 1.03B USD | $40 43.73 USD | $8.4 9.18 USD | $8.54 9.34 USD | $940.9M 1.03B USD | 0 | -$0.58 -0.6 USD | |
| MLP SE 0NDP.L | $8.68 9.49 USD |
-0.8
|
$922.9M 1.01B USD | $22 24.05 USD | $8.64 9.44 USD | $8.81 9.63 USD | $922.9M 1.01B USD | 13.43 | $0.65 0.71 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.23
|
$993.81M — | $253.27K — | $0.88 — | $0.89 — | $993.81M — | 8.74 | $0.1 — | |
| Zehnder Group AG 0R6S.L | $71.28 81.1 USD |
-0.03
|
$865.31M 984.54M USD | $308 350.44 USD | $70.9 80.67 USD | $71.7 81.58 USD | $865.31M 984.54M USD | 13.61 | $5.23 5.96 USD | |
| emeis Société anonyme 0NEX.IL | $11.63 12.71 USD |
-5.22
|
$886.41M 968.96M USD | $5.26K 5.75K USD | $11.48 12.55 USD | $14.71 16.08 USD | $886.41M 968.96M USD | 0 | -$61.28 -66.9 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.43 7.02 USD |
+0.63
|
$885.8M 968.29M USD | $37.99K 41.53K USD | $6.37 6.96 USD | $6.43 7.03 USD | $885.8M 968.29M USD | 0 | -$1.52 -1.6 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.71 7.33 USD |
+0.24
|
$880.77M 962.8M USD | $14.23K 15.56K USD | $6.56 7.17 USD | $6.71 7.33 USD | $880.77M 962.8M USD | 10.22 | $0.66 0.72 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.82 4.18 USD |
-2.6
|
$872.95M 954.25M USD | $2.19K 2.39K USD | $3.81 4.17 USD | $3.96 4.33 USD | $872.95M 954.25M USD | 8.48 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.55 19.18 USD |
-2.39
|
$871.58M 952.75M USD | $17.49K 19.11K USD | $17.36 18.98 USD | $18 19.68 USD | $871.58M 952.75M USD | 9.91 | $1.77 1.93 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+1.57
|
$863.95M 944.42M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.78 0.85 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $335 366.2 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.74 45.63 USD |
-1.28
|
$824.53M 901.32M USD | $2.79K 3.05K USD | $41.74 45.63 USD | $42.28 46.22 USD | $824.53M 901.32M USD | 48.47 | $0.86 0.94 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $6.97 5.17 USD |
+10.29
|
$1.21B 899.98M USD | $1.1K 816.27 USD | $6.9 5.12 USD | $6.97 5.17 USD | $1.21B 899.98M USD | 31.65 | $0.22 0.16 USD | |
| Bachem Holding AG 0QND.L | $57.24 65.12 USD |
-0.41
|
$783.91M 891.92M USD | $9.63K 10.96K USD | $57 64.85 USD | $58 65.99 USD | $783.91M 891.92M USD | 35.35 | $1.62 1.84 USD | |
| Klöckner & Co SE 0KVR.IL | $7 7.65 USD |
-2.17
|
$807.99M 883.24M USD | $5.02K 5.49K USD | $6.94 7.59 USD | $7.1 7.76 USD | $807.99M 883.24M USD | 0 | -$0.6 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $145 158.5 USD | $5.85 6.39 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Verbio SE 0NLY.L | $12.32 13.47 USD |
-3.52
|
$776.16M 848.45M USD | $2.54K 2.78K USD | $12.12 13.25 USD | $12.6 13.77 USD | $776.16M 848.45M USD | 3.39 | $3.63 3.96 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
0
|
$760.99M 831.86M USD | $11 12.02 USD | $17.32 18.93 USD | $17.46 19.09 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.66
|
$752.65M 822.74M USD | $19.39K 21.19K USD | $2.83 3.1 USD | $2.95 3.22 USD | $752.65M 822.74M USD | 3.85 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.9 2.07 USD |
-1.96
|
$723.47M 790.85M USD | $2.97K 3.24K USD | $1.88 2.06 USD | $1.91 2.09 USD | $723.47M 790.85M USD | 6.53 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
-0.79
|
$707.53M 773.43M USD | $17.91K 19.57K USD | $2.62 2.86 USD | $2.74 3 USD | $707.53M 773.43M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.44 9.22 USD |
+0.69
|
$686.19M 750.1M USD | $1.32K 1.44K USD | $8.38 9.16 USD | $8.47 9.26 USD | $686.19M 750.1M USD | 4.46 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.5
|
$682.93M 746.54M USD | $61.06K 66.75K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $682.93M 746.54M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.03 12.06 USD |
-0.27
|
$678.49M 741.69M USD | $5.91K 6.46K USD | $10.97 11.99 USD | $11.07 12.1 USD | $678.49M 741.69M USD | 11.73 | $0.94 1.03 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
+0.83
|
$670.78M 733.25M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.78M 733.25M USD | 6.10 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.13 — |
+0.31
|
$713.32M — | $366 — | $26.13 — | $26.13 — | $713.32M — | 5.38 | $4.86 — | |
| Stabilus SE 0QUL.IL | $25.48 27.85 USD |
-8.45
|
$629.23M 687.84M USD | $62.55K 68.38K USD | $25.5 27.87 USD | $27.9 30.5 USD | $629.23M 687.84M USD | 5.51 | $4.62 5.05 USD | |
| Ontex Group NV 0QVQ.IL | $7.33 8.01 USD |
+1.1
|
$627.95M 686.43M USD | $2.72K 2.97K USD | $7.31 7.99 USD | $7.35 8.03 USD | $627.95M 686.43M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $28.3K 32.2K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $5.09 5.57 USD |
-3.71
|
$608.27M 664.92M USD | $13.45K 14.71K USD | $5.08 5.56 USD | $5.38 5.88 USD | $608.27M 664.92M USD | 29.96 | $0.17 0.19 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $11.07 — |
+0.22
|
$636.71M — | $4.13K — | $10.93 — | $11.18 — | $636.71M — | 0 | -$0.58 — | |
| OPKO Health, Inc. 0KCS.L | $1.34 — |
-1.44
|
$635.7M — | $2.98K — | $1.34 — | $1.36 — | $635.7M — | 0 | -$0.18 — | |
| Quadient S.A. 0NQ5.IL | $16.63 18.18 USD |
-0.6
|
$577.96M 631.79M USD | $25 27.33 USD | $16.62 18.17 USD | $16.76 18.32 USD | $577.96M 631.79M USD | 9.23 | $1.8 1.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||