Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $7.55 8.25 USD |
-0.25
|
$1.46B 1.6B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 20.39 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.98 6.54 USD |
-3.47
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 9.06 | $0.66 0.72 USD | |
| Wacker Neuson SE 0K11.IL | $18.99 20.76 USD |
-2.31
|
$1.43B 1.56B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 6.37 | $2.98 3.26 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.11 USD |
-3.87
|
$1.42B 1.55B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 40.60 | $0.07 0.08 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $21.4 — |
-6.07
|
$1.54B — | $25.56K — | $20.02 — | $22.96 — | $1.54B — | 0 | -$0.73 — | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| Galapagos NV 0JXZ.IL | $21.21 23.19 USD |
-2.08
|
$1.4B 1.53B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.04 12.07 USD |
+0.45
|
$1.4B 1.53B USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 220.80 | $0.05 0.05 USD | |
| Hypoport SE 0JVS.IL | $169.4 185.18 USD |
+1.65
|
$1.39B 1.52B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| Landis+Gyr Group AG 0RTL.L | $45.4 51.66 USD |
-3.4
|
$1.34B 1.52B USD | $1.33K 1.52K USD | $42.15 47.96 USD | $48.2 54.84 USD | $1.34B 1.52B USD | 18.14 | $2.5 2.85 USD | |
| Forvia SE 0MGR.IL | $5.78 6.32 USD |
-3.89
|
$1.38B 1.51B USD | $1.95M 2.14M USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
+2.74
|
$1.36B 1.48B USD | $559 611.06 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $126.5 138.28 USD |
-6.5
|
$1.35B 1.48B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 28.36 | $4.46 4.88 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.66 5.09 USD |
-1.65
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 7.16 | $0.65 0.71 USD | |
| OPmobility SE 0NW1.IL | $8.08 8.83 USD |
-2.74
|
$1.34B 1.46B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 7.15 | $1.13 1.24 USD | |
| Transocean Ltd. 0QOW.L | $2.38 — |
+7.22
|
$1.46B — | $255.92K — | $1.97 — | $2.51 — | $1.46B — | 0 | -$1.03 — | |
| Outokumpu Oyj 0FJ8.IL | $2.89 3.15 USD |
-3.4
|
$1.33B 1.46B USD | $40.57K 44.35K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 2.00 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.78
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Meyer Burger Technology AG 0QQ7.L | $2.01 2.29 USD |
+10.93
|
$1.24B 1.41B USD | $5.07K 5.76K USD | $1.57 1.78 USD | $2.03 2.3 USD | $1.24B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| VGP NV 0HM0.L | $69.5 75.97 USD |
-8.31
|
$1.28B 1.4B USD | $206 225.19 USD | $69.5 75.97 USD | $72.4 79.14 USD | $1.28B 1.4B USD | 2.21 | $31.41 34.34 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $3.77K 368 USD | $0 0 USD | $0 0 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Aker Solutions ASA 0QXP.IL | $28.86 2.77 USD |
-0.96
|
$14.49B 1.39B USD | $11.52K 1.1K USD | $0 0 USD | $0 0 USD | $14.49B 1.39B USD | 8.46 | $3.41 0.33 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.73 4.08 USD |
-4.36
|
$1.26B 1.38B USD | $24.9K 27.22K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 13.33 | $0.28 0.31 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.5K 1.63K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.54 19.17 USD |
-0.93
|
$1.24B 1.35B USD | $113.2K 123.75K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 70.14 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.89 6.44 USD |
-0.38
|
$1.21B 1.32B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 10.90 | $0.54 0.59 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $162.91 — |
+2.55
|
$1.31B — | $14.15K — | $145.04 — | $168.27 — | $1.31B — | 0.91 | $177.28 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Foot Locker, Inc. 0IQK.L | $11.6 — |
-8.37
|
$1.28B — | $5.95K — | $11.51 — | $13 — | $1.28B — | 1.43 | $8.09 — | |
| Sandstorm Gold Ltd. 0VGM.L | $9.63 7.14 USD |
-2.46
|
$1.72B 1.28B USD | $260 192.94 USD | $9.63 7.14 USD | $9.65 7.16 USD | $1.72B 1.28B USD | 46.28 | $0.21 0.15 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.08 3.5 USD |
-8.15
|
$1.11B 1.27B USD | $6.63K 7.54K USD | $0 0 USD | $0 0 USD | $1.11B 1.27B USD | 12.81 | $0.24 0.27 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
-1.58
|
$1.15B 1.26B USD | $2.99K 3.27K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.03 3.42 USD |
-8.78
|
$12.61B 1.23B USD | $423.92K 41.38K USD | $0 0 USD | $0 0 USD | $12.61B 1.23B USD | 8.40 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.11 3.4 USD |
-1.83
|
$1.11B 1.21B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 4.03 | $0.77 0.84 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
+0.01
|
$1.21B — | $1.3K — | $0 — | $0 — | $1.21B — | 47.39 | $0.15 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.11 1.16 USD |
+1.45
|
$12.55B 1.2B USD | $169 16.21 USD | $0 0 USD | $0 0 USD | $12.55B 1.2B USD | 86.50 | $0.14 0.01 USD | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $0 — | $0 — | $1.2B — | 3.42 | $3.94 — | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.06 — |
+3.75
|
$1.17B — | $23.59K — | $3.62 — | $4.18 — | $1.17B — | 0 | -$0.6 — | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
-2.42
|
$1.06B 1.16B USD | $670 732.4 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.93 3.2 USD |
-6.61
|
$1.05B 1.15B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 15.39 | $0.19 0.21 USD | |
| Kohl's Corporation 0JRL.L | $6.98 — |
-1.56
|
$1.15B — | $19.94K — | $6.52 — | $7.28 — | $1.15B — | 1.05 | $6.62 — | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
-5.23
|
$1.02B 1.11B USD | $182.98K 200.02K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Xior Student Housing NV 0RD8.IL | $27.38 29.92 USD |
-1.62
|
$1.01B 1.1B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| SSR Mining Inc. 0VGE.L | $12.48 9.26 USD |
-12.24
|
$1.49B 1.1B USD | $900 667.85 USD | $12.48 9.26 USD | $12.48 9.26 USD | $1.49B 1.1B USD | 6.56 | $1.9 1.41 USD | |
| DNO ASA 0MHP.IL | $11.69 1.12 USD |
-1.24
|
$11.4B 1.09B USD | $17.04K 1.63K USD | $0 0 USD | $0 0 USD | $11.4B 1.09B USD | 4.42 | $2.64 0.25 USD | |
| Fugro N.V. 0LNT.L | $12.3 13.45 USD |
-20.72
|
$995.83M 1.09B USD | $6.17M 6.75M USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.83M 1.09B USD | 17.54 | $0.7 0.77 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.76 7.38 USD |
-5.72
|
$981.31M 1.07B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $981.31M 1.07B USD | 21.10 | $0.32 0.35 USD | |
| Coeur Mining, Inc. 0R0U.L | $4.7 — |
-3.89
|
$1.07B — | $187.84K — | $4.59 — | $5.35 — | $1.07B — | 0 | -$0.11 — | |
| Arjo AB (publ) 0HQ8.IL | $32.96 3.22 USD |
-3.23
|
$10.61B 1.04B USD | $1.03K 100.74 USD | $0 0 USD | $0 0 USD | $10.61B 1.04B USD | 26.58 | $1.24 0.12 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-6.31
|
$946.66M 1.03B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $946.66M 1.03B USD | 27.72 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $22.33 24.41 USD |
-4.57
|
$944.95M 1.03B USD | $22.22K 24.29K USD | $0 0 USD | $0 0 USD | $944.95M 1.03B USD | 11.63 | $1.92 2.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.63
|
$942.48M 1.03B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $942.48M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $65.98 — |
-2.93
|
$1.01B — | $2.09K — | $63.71 — | $65.98 — | $1.01B — | 5.65 | $11.67 — | |
| Derichebourg SA 0K8W.IL | $5.02 5.48 USD |
+0.51
|
$899.24M 982.99M USD | $24.4K 26.67K USD | $0 0 USD | $0 0 USD | $899.24M 982.99M USD | 4.17 | $1.2 1.31 USD | |
| Embracer Group AB (publ) 0GFE.L | $96.14 9.38 USD |
-4.04
|
$9.89B 965.17M USD | $30.24K 2.95K USD | $91.23 8.91 USD | $101.44 9.9 USD | $9.89B 965.17M USD | 0 | -$4.15 -0.4 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-2.09
|
$964.55M — | $25.76K — | $0 — | $0 — | $964.55M — | 8.43 | $0.1 — | |
| Jenoptik AG 0ZPV.IL | $15.24 16.66 USD |
-3.7
|
$872.31M 953.55M USD | $3.5K 3.82K USD | $0 0 USD | $0 0 USD | $872.31M 953.55M USD | 10.63 | $1.43 1.57 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.41 4.83 USD |
+3.61
|
$868.93M 949.85M USD | $594 649.32 USD | $3.98 4.35 USD | $4.49 4.9 USD | $868.93M 949.85M USD | 7.63 | $0.58 0.63 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.79 5.78 USD |
-9.16
|
$1.25B 930.11M USD | $300 222.62 USD | $7.73 5.74 USD | $7.79 5.78 USD | $1.25B 930.11M USD | 29.04 | $0.27 0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $48.13 — |
-5.58
|
$915.06M — | $9.77K — | $48.13 — | $50.55 — | $915.06M — | 2.43 | $19.78 — | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$824.67M 901.47M USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $824.67M 901.47M USD | 8.82 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-2.7
|
$819.08M 895.36M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $819.08M 895.36M USD | 18.00 | $0.04 0.04 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.8699 — |
-4.95
|
$883.68M — | $717 — | $0 — | $0 — | $883.68M — | 5.76 | $0.15 — | |
| OVS S.p.A. 0R5R.IL | $2.88 3.15 USD |
-1.74
|
$800.3M 874.84M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $800.3M 874.84M USD | 20.60 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $0 — | $0 — | $0 — | $863.83M — | 0 | -$1.24 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.07K 4.45K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.1 11.04 USD |
-0.47
|
$769.99M 841.7M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $769.99M 841.7M USD | 0 | -$61.28 -66.9 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $35.23 38.51 USD |
+2.56
|
$752.51M 822.6M USD | $4.89K 5.35K USD | $30.86 33.73 USD | $35.66 38.98 USD | $752.51M 822.6M USD | 15.72 | $2.24 2.45 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| MLP SE 0NDP.L | $6.9 7.54 USD |
-0.29
|
$733.64M 801.97M USD | $35 38.26 USD | $6.37 6.96 USD | $6.91 7.55 USD | $733.64M 801.97M USD | 10.68 | $0.65 0.71 USD | |
| Arbonia AG 0QKR.L | $10.18 11.58 USD |
-2.3
|
$698.54M 794.79M USD | $1.37K 1.56K USD | $9.74 11.08 USD | $10.32 11.74 USD | $698.54M 794.79M USD | 5.07 | $2.01 2.28 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.73 12.82 USD |
-3.87
|
$721.43M 788.62M USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $721.43M 788.62M USD | 12.47 | $0.94 1.03 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.26 — |
+2.33
|
$786.79M — | $131.31K — | $3.86 — | $4.55 — | $786.79M — | 0 | -$0.01 — | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Partners Group Private Equity Limited PEY.L | $9.32 10.19 USD |
-7.26
|
$712.26M 778.59M USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $712.26M 778.59M USD | 5.89 | $1.58 1.73 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.16 6.73 USD |
-6.89
|
$678.68M 741.89M USD | $2.44K 2.67K USD | $5.93 6.48 USD | $6.16 6.73 USD | $678.68M 741.89M USD | 0 | -$0.58 -0.6 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| OPKO Health, Inc. 0KCS.L | $1.54 — |
-1.29
|
$729.8M — | $54.6K — | $1.48 — | $1.58 — | $729.8M — | 0 | -$0.18 — | |
| Ontex Group NV 0QVQ.IL | $7.78 8.5 USD |
-4.77
|
$666.5M 728.57M USD | $46.29K 50.6K USD | $0 0 USD | $0 0 USD | $666.5M 728.57M USD | 0 | -$0.56 -0.6 USD | |
| Bachem Holding AG 0QND.L | $45.99 52.33 USD |
-6.3
|
$629.87M 716.66M USD | $13.82K 15.72K USD | $43.98 50.04 USD | $46.18 52.54 USD | $629.87M 716.66M USD | 28.40 | $1.62 1.84 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $13.74 — |
-3.13
|
$684.7M — | $17.79K — | $13.31 — | $15.04 — | $684.7M — | 4.41 | $3.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||