Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. 0R0U.L | $7.8 — |
+0.13
|
$1.77B — | $96.64K — | $7.74 — | $7.92 — | $1.77B — | 0 | -$0.11 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.61 7.22 USD |
-0.34
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $6.55 7.16 USD | $6.77 7.4 USD | $1.61B 1.76B USD | 10.00 | $0.66 0.72 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.46 0.52 USD |
-86.36
|
$18.31B 1.76B USD | $239.74K 23K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.31B 1.76B USD | 0 | -$0.29 -0.02 USD | |
| Hypoport SE 0JVS.IL | $195.4 213.6 USD |
-2.79
|
$1.6B 1.75B USD | $1.2K 1.32K USD | $193.6 211.63 USD | $199.8 218.41 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.26 8.22 USD |
-0.55
|
$17.93B 1.75B USD | $16.1K 1.57K USD | $82.9 8.09 USD | $84.95 8.29 USD | $17.93B 1.75B USD | 13.00 | $6.48 0.63 USD | |
| Evotec SE 0IRF.IL | $8.24 9 USD |
+16.92
|
$1.6B 1.75B USD | $247.74K 270.81K USD | $7.04 7.7 USD | $8.37 9.15 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| TKH Group N.V. 0NO1.IL | $36.46 39.86 USD |
-1.57
|
$1.58B 1.73B USD | $679 742.24 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.58B 1.73B USD | 9.04 | $4.03 4.41 USD | |
| Landis+Gyr Group AG 0RTL.L | $51.5 58.6 USD |
-0.77
|
$1.52B 1.72B USD | $3.45K 3.93K USD | $50.55 57.52 USD | $52.5 59.73 USD | $1.52B 1.72B USD | 20.58 | $2.5 2.85 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.08 6 USD |
-0.25
|
$2.32B 1.72B USD | $2.8K 2.08K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.32 6.08 USD |
-1.35
|
$17.56B 1.71B USD | $605.12K 59.07K USD | $60.66 5.92 USD | $63.52 6.2 USD | $17.56B 1.71B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.12 24.18 USD |
+1.75
|
$1.56B 1.71B USD | $7.42K 8.11K USD | $21.72 23.74 USD | $22.46 24.55 USD | $1.56B 1.71B USD | 88.48 | $0.25 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.9 8.19 USD |
-1.06
|
$17.49B 1.71B USD | $25 2.44 USD | $83.9 8.19 USD | $83.9 8.19 USD | $17.49B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
+1.28
|
$1.55B 1.7B USD | $60.62K 66.26K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
-0.42
|
$1.55B 1.69B USD | $83.01K 90.74K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $17.24K 18.84K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.02 USD |
+1.28
|
$1.51B 1.65B USD | $8.47K 9.25K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.51B 1.65B USD | 23.04 | $0.12 0.13 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $202.8 — |
-2.21
|
$1.62B — | $1.06K — | $200.16 — | $202.8 — | $1.62B — | 1.14 | $177.28 — | |
| Swiss Steel Holding AG 0QPH.L | $1.45 1.64 USD |
+3.21
|
$1.43B 1.62B USD | $61K 69.4K USD | $1.45 1.64 USD | $1.45 1.64 USD | $1.43B 1.62B USD | 53.51 | $0.03 0.03 USD | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
-2.78
|
$1.62B — | $27.47K — | $3.3 — | $3.4 — | $1.62B — | 1.57 | $2.11 — | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.77
|
$1.61B — | $20.88K — | $1.65 — | $1.68 — | $1.61B — | 14.00 | $0.12 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.71 1.05 USD |
-73.61
|
$16.3B 1.59B USD | $79.28K 7.74K USD | $10.27 1 USD | $10.86 1.06 USD | $16.3B 1.59B USD | 13.39 | $0.8 0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.78 USD |
+0.18
|
$1.44B 1.57B USD | $916 1K USD | $6.14 6.71 USD | $6.24 6.82 USD | $1.44B 1.57B USD | 12.16 | $0.51 0.56 USD | |
| VGP NV 0HM0.L | $77.4 84.61 USD |
-1.65
|
$1.43B 1.56B USD | $134 146.48 USD | $77.4 84.61 USD | $78 85.26 USD | $1.43B 1.56B USD | 2.46 | $31.41 34.34 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.22 4.61 USD |
-0.8
|
$1.43B 1.56B USD | $14.01K 15.31K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.43B 1.56B USD | 15.05 | $0.28 0.31 USD | |
| Aker Solutions ASA 0QXP.IL | $32.33 3.1 USD |
+0.29
|
$16.23B 1.56B USD | $73.65K 7.07K USD | $31.66 3.04 USD | $32.5 3.12 USD | $16.23B 1.56B USD | 9.48 | $3.41 0.33 USD | |
| Kontron AG 0L9J.IL | $22.36 24.44 USD |
-2.06
|
$1.42B 1.56B USD | $6.26K 6.85K USD | $21.66 23.68 USD | $23 25.14 USD | $1.42B 1.56B USD | 745.33 | $0.03 0.03 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $285 311.54 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.48 8.52 USD |
-4.72
|
$2.05B 1.52B USD | $427 316.86 USD | $11.48 8.52 USD | $11.48 8.52 USD | $2.05B 1.52B USD | 55.20 | $0.21 0.15 USD | |
| Transocean Ltd. 0QOW.L | $2.47 — |
+3.34
|
$1.52B — | $208.5K — | $2.34 — | $2.47 — | $1.52B — | 0 | -$1.03 — | |
| Flow Traders Ltd. 0R96.IL | $29.56 32.31 USD |
+3.36
|
$1.38B 1.51B USD | $31.63K 34.58K USD | $28.42 31.07 USD | $29.94 32.73 USD | $1.38B 1.51B USD | 15.80 | $1.87 2.04 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $73.7K 80.56K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-2.28
|
$1.31B 1.49B USD | $1.88K 2.14K USD | $3.59 4.08 USD | $3.72 4.23 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.64 — |
-3.02
|
$1.47B — | $13.15K — | $8.61 — | $8.75 — | $1.47B — | 57.60 | $0.15 — | |
| Eckert & Ziegler SE 0NZY.IL | $62.9 68.76 USD |
-1.6
|
$1.31B 1.43B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.31B 1.43B USD | 51.13 | $1.23 1.34 USD | |
| Salzgitter AG 0G77.IL | $21.82 23.85 USD |
-5.01
|
$1.31B 1.43B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
-2.09
|
$1.29B 1.41B USD | $376 411.02 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.86 — |
-0.35
|
$1.41B — | $1.94K — | $4.81 — | $4.87 — | $1.41B — | 0 | -$0.6 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.52
|
$1.28B 1.4B USD | $152.04K 166.2K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.31 | $0.06 0.07 USD | |
| SSR Mining Inc. 0VGE.L | $15.78 11.71 USD |
+5.67
|
$1.88B 1.39B USD | $18.3K 13.58K USD | $15.78 11.71 USD | $15.78 11.71 USD | $1.88B 1.39B USD | 8.30 | $1.9 1.41 USD | |
| PNE AG 0KUY.IL | $14.96 16.35 USD |
+0.07
|
$1.26B 1.38B USD | $3.79K 4.15K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.79 13.84 USD |
-0.05
|
$13.86B 1.35B USD | $95.63K 9.33K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.6 10.49 USD |
-2.98
|
$1.24B 1.35B USD | $39.42K 43.09K USD | $9.44 10.32 USD | $10.16 11.11 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.44 74.82 USD |
-1.8
|
$1.23B 1.34B USD | $13.69K 14.96K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.23B 1.34B USD | 13.71 | $4.99 5.45 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.83 3.69 USD |
-0.53
|
$13.62B 1.33B USD | $15.12K 1.48K USD | $37.29 3.64 USD | $38.98 3.8 USD | $13.62B 1.33B USD | 9.07 | $4.17 0.41 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| PORR AG 0J04.IL | $29.9 32.68 USD |
-1.97
|
$1.21B 1.32B USD | $1.31K 1.43K USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.21B 1.32B USD | 16.70 | $1.79 1.96 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.13 1.26 USD |
-1.65
|
$13.6B 1.3B USD | $418.79K 40.17K USD | $12.95 1.24 USD | $13.4 1.28 USD | $13.6B 1.3B USD | 93.75 | $0.14 0.01 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $24 26.24 USD | $22 24.05 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.69 6.21 USD |
-8.97
|
$1.17B 1.27B USD | $19.28K 21.07K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.27B USD | 10.52 | $0.54 0.59 USD | |
| Barco NV 0KDK.IL | $12.85 14.05 USD |
-43.86
|
$1.16B 1.27B USD | $2 2.19 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.16B 1.27B USD | 13.67 | $0.94 1.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
-2.43
|
$1.16B 1.27B USD | $21.01K 22.97K USD | $3.21 3.51 USD | $3.37 3.68 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $82.8 — |
-2.03
|
$1.26B — | $1 — | $82.8 — | $82.84 — | $1.26B — | 7.09 | $11.67 — | |
| CropEnergies AG 0DXG.L | $13.3 14.54 USD |
-2.19
|
$1.15B 1.26B USD | $125.66K 137.36K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 12.97 | $1.03 1.12 USD | |
| Kohl's Corporation 0JRL.L | $7.55 — |
-7.37
|
$1.24B — | $16.81K — | $7.55 — | $7.78 — | $1.24B — | 1.13 | $6.62 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $52.8 57.72 USD |
+2.55
|
$1.13B 1.23B USD | $6.64K 7.26K USD | $51.05 55.8 USD | $53.4 58.37 USD | $1.13B 1.23B USD | 23.57 | $2.24 2.45 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| Befesa S.A. 0RVK.IL | $26.38 28.84 USD |
-0.14
|
$1.12B 1.22B USD | $475 519.24 USD | $25.82 28.22 USD | $26.8 29.3 USD | $1.12B 1.22B USD | 13.74 | $1.92 2.1 USD | |
| Palfinger AG 0MJ1.IL | $30.03 32.82 USD |
-1.63
|
$1.11B 1.22B USD | $4.13K 4.52K USD | $30.03 32.82 USD | $30.45 33.29 USD | $1.11B 1.22B USD | 11.16 | $2.69 2.94 USD | |
| Montea Comm. VA 0LBY.IL | $60.6 66.24 USD |
-28.28
|
$1.11B 1.21B USD | $5.55K 6.07K USD | $60 65.59 USD | $61.9 67.67 USD | $1.11B 1.21B USD | 14.36 | $4.22 4.61 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.41 — |
+24.25
|
$1.18B — | $470.6K — | $5.7 — | $6.49 — | $1.18B — | 0 | -$0.01 — | |
| Siltronic AG 0R8P.IL | $34.8 38.04 USD |
-1.75
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $34.04 37.21 USD | $36.02 39.37 USD | $1.08B 1.18B USD | 3.18 | $10.92 11.94 USD | |
| Jenoptik AG 0ZPV.IL | $18.71 20.45 USD |
-1.91
|
$1.07B 1.17B USD | $45.91K 50.19K USD | $17.95 19.62 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 13.05 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.21 7.88 USD |
-1.24
|
$1.05B 1.14B USD | $7K 7.65K USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.05B 1.14B USD | 22.52 | $0.32 0.35 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.19 — |
+0.34
|
$1.14B — | $7.65K — | $58.45 — | $60.19 — | $1.14B — | 3.04 | $19.78 — | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
+1.42
|
$1.04B 1.14B USD | $3.04K 3.32K USD | $10.46 11.43 USD | $10.7 11.7 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| DNO ASA 0MHP.IL | $11.87 1.14 USD |
-0.87
|
$11.57B 1.11B USD | $37.26K 3.57K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.57B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-0.67
|
$1.01B 1.1B USD | $26.05K 28.48K USD | $4.33 4.73 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14 15.3 USD |
+1.72
|
$1.01B 1.1B USD | $12.2K 13.34K USD | $14 15.3 USD | $14 15.3 USD | $1.01B 1.1B USD | 23.29 | $0.6 0.66 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.58 6.1 USD |
-2.02
|
$1B 1.1B USD | $43.68K 47.75K USD | $5.47 5.98 USD | $5.76 6.3 USD | $1B 1.1B USD | 29.36 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.58 3.92 USD |
+1.3
|
$994M 1.09B USD | $127.66K 139.55K USD | $3.5 3.83 USD | $3.63 3.97 USD | $994M 1.09B USD | 25.58 | $0.14 0.15 USD | |
| Embracer Group AB (publ) 0GFE.L | $107.44 10.49 USD |
+1
|
$11.05B 1.08B USD | $29.16K 2.85K USD | $105.02 10.25 USD | $109 10.64 USD | $11.05B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| Schiehallion Fund Ord MNTN.L | $1.06 — |
0
|
$1.08B — | $29.61K — | $1.05 — | $1.08 — | $1.08B — | 7.03 | $0.15 — | |
| Rockwool A/S 0M0A.IL | $302.94 44.42 USD |
-0.52
|
$7.33B 1.08B USD | $1.77K 259.23 USD | $296.8 43.52 USD | $305.65 44.81 USD | $7.33B 1.08B USD | 2.76 | $109.72 16.09 USD | |
| Cancom SE 0O0F.IL | $26.95 29.46 USD |
-1.37
|
$980.04M 1.07B USD | $162 177.09 USD | $26.8 29.3 USD | $27.25 29.79 USD | $980.04M 1.07B USD | 36.41 | $0.74 0.81 USD | |
| TGS ASA 0MSJ.IL | $80.64 7.74 USD |
+1.24
|
$11.08B 1.06B USD | $8.89K 852.51 USD | $79 7.58 USD | $81.4 7.81 USD | $11.08B 1.06B USD | 16.80 | $4.8 0.46 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.31 — |
-1.05
|
$1.04B — | $872 — | $17.63 — | $18.74 — | $1.04B — | 2.08 | $8.78 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.02 7.67 USD |
-0.85
|
$943.22M 1.03B USD | $5.88K 6.42K USD | $6.85 7.49 USD | $7.2 7.87 USD | $943.22M 1.03B USD | 9.00 | $0.78 0.85 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.03M 1.03B USD | $7.12K 7.78K USD | $1.71 1.87 USD | $1.72 1.88 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.69 5.13 USD |
+1.3
|
$923.26M 1.01B USD | $593 648.23 USD | $4.66 5.09 USD | $4.74 5.18 USD | $923.26M 1.01B USD | 8.11 | $0.58 0.63 USD | |
| CureVac N.V. 0A9E.IL | $4.03 — |
+2.57
|
$1.01B — | $21.79K — | $4.01 — | $4.26 — | $1.01B — | 0 | -$1.5 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| Fugro N.V. 0LNT.L | $11.24 12.29 USD |
+4.66
|
$910.01M 994.77M USD | $9.27M 10.13M USD | $11.24 12.29 USD | $11.24 12.29 USD | $910.01M 994.77M USD | 16.03 | $0.7 0.77 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.58 7.19 USD |
-1.16
|
$906.48M 990.9M USD | $21.01K 22.96K USD | $6.55 7.15 USD | $6.74 7.37 USD | $906.48M 990.9M USD | 0 | -$1.52 -1.6 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.1 8.85 USD |
+0.37
|
$892.43M 975.54M USD | $433 473.33 USD | $8 8.75 USD | $8.2 8.96 USD | $892.43M 975.54M USD | 0 | -$0.58 -0.6 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.1 6.01 USD |
+10.2
|
$1.3B 967.74M USD | $61 45.27 USD | $8.1 6.01 USD | $8.1 6.01 USD | $1.3B 967.74M USD | 30.22 | $0.27 0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.5 7.1 USD |
-0.78
|
$870.03M 951.06M USD | $3.79K 4.14K USD | $6.44 7.04 USD | $6.64 7.26 USD | $870.03M 951.06M USD | 8.66 | $0.75 0.82 USD | |
| MLP SE 0NDP.L | $7.99 8.73 USD |
-0.99
|
$849.54M 928.66M USD | $607 663.53 USD | $7.93 8.67 USD | $8.24 9.01 USD | $849.54M 928.66M USD | 12.36 | $0.65 0.71 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.32 1.5 USD |
-1.79
|
$811.2M 922.97M USD | $280 318.58 USD | $1.28 1.46 USD | $1.32 1.5 USD | $811.2M 922.97M USD | 0 | -$0.04 -0.04 USD | |
| Arjo AB (publ) 0HQ8.IL | $28.92 2.82 USD |
-3.92
|
$9.31B 908.66M USD | $16.38K 1.6K USD | $28.78 2.81 USD | $30.04 2.93 USD | $9.31B 908.66M USD | 23.32 | $1.24 0.12 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.5 6.01 USD |
+0.73
|
$828.98M 906.19M USD | $6 6.56 USD | $5.45 5.95 USD | $5.56 6.07 USD | $828.98M 906.19M USD | 5.23 | $1.05 1.15 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.79 USD |
+0.83
|
$812.88M 888.58M USD | $176.64K 193.09K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $812.88M 888.58M USD | 14.50 | $0.05 0.05 USD | |
| Zehnder Group AG 0R6S.L | $62.8 71.45 USD |
-1.1
|
$762.39M 867.44M USD | $604 687.22 USD | $62.8 71.45 USD | $64.9 73.84 USD | $762.39M 867.44M USD | 11.99 | $5.23 5.96 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.3 USD |
-0.02
|
$788.09M 861.49M USD | $97.07K 106.11K USD | $10.14 11.08 USD | $10.5 11.48 USD | $788.09M 861.49M USD | 0 | -$61.28 -66.9 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.08 USD |
+0.03
|
$756.83M 827.32M USD | $19.35K 21.16K USD | $2.76 3.02 USD | $2.9 3.17 USD | $756.83M 827.32M USD | 0 | -$1.07 -1.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-2.97
|
$748.48M 818.19M USD | $4 4.37 USD | $2.87 3.14 USD | $2.93 3.2 USD | $748.48M 818.19M USD | 3.83 | $0.75 0.82 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.21 — |
+10.12
|
$808.01M — | $62.06K — | $14.65 — | $17 — | $808.01M — | 5.21 | $3.11 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.09
|
$726.63M 794.31M USD | $688.41K 752.52K USD | $0.91 1 USD | $0.9899 1.08 USD | $726.63M 794.31M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||