Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG 0G77.IL | $26.92 29.43 USD |
-3.37
|
$1.61B 1.76B USD | $2.81K 3.07K USD | $26.7 29.19 USD | $27.78 30.37 USD | $1.61B 1.76B USD | 2.95 | $9.1 9.95 USD | |
| Elekta AB (publ) 0O5H.IL | $48.02 4.69 USD |
-1.86
|
$17.83B 1.74B USD | $62.2K 6.07K USD | $47.98 4.68 USD | $49.26 4.81 USD | $17.83B 1.74B USD | 16.38 | $2.93 0.29 USD | |
| VGP NV 0HM0.L | $85.5 93.46 USD |
-0.35
|
$1.58B 1.73B USD | $700 765.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.58B 1.73B USD | 2.72 | $31.41 34.34 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $17.29 1.66 USD |
+11.03
|
$17.91B 1.72B USD | $2.27M 217.52K USD | $16.42 1.58 USD | $17.5 1.68 USD | $17.91B 1.72B USD | 123.50 | $0.14 0.01 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.58 5 USD |
+1.27
|
$1.55B 1.69B USD | $7.48K 8.18K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.55B 1.69B USD | 16.33 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12.04 13.16 USD |
+1.6
|
$1.52B 1.67B USD | $5.63K 6.15K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.67B USD | 240.80 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.2 4.59 USD |
-1.59
|
$1.5B 1.64B USD | $31.21K 34.12K USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 22.09 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.16 — |
-0.65
|
$1.64B — | $8.24K — | $4.1 — | $4.16 — | $1.64B — | 2.20 | $1.89 — | |
| Prospect Capital Corporation 0R25.L | $3.33 — |
-0.31
|
$1.62B — | $2.8K — | $3.32 — | $3.34 — | $1.62B — | 1.57 | $2.11 — | |
| Aker Solutions ASA 0QXP.IL | $33.4 3.2 USD |
-9.63
|
$16.77B 1.61B USD | $37.85K 3.63K USD | $33.08 3.17 USD | $35.27 3.38 USD | $16.77B 1.61B USD | 9.79 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
-0.18
|
$1.38B 1.57B USD | $1.46K 1.67K USD | $3.8 4.32 USD | $3.84 4.36 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| Kohl's Corporation 0JRL.L | $9.57 — |
-2.69
|
$1.57B — | $2.55K — | $9.34 — | $9.6 — | $1.57B — | 1.44 | $6.62 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.32 4.23 USD |
-0.94
|
$15.6B 1.52B USD | $3.85K 376.2 USD | $43.24 4.22 USD | $43.74 4.27 USD | $15.6B 1.52B USD | 10.38 | $4.17 0.41 USD | |
| SSR Mining Inc. 0VGE.L | $17.04 12.64 USD |
+0.24
|
$2.03B 1.51B USD | $5.9K 4.38K USD | $17.04 12.64 USD | $17.04 12.64 USD | $2.03B 1.51B USD | 8.96 | $1.9 1.41 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
-2.77
|
$1.37B 1.5B USD | $905 989.29 USD | $7.07 7.72 USD | $7.21 7.88 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.24 11.19 USD |
-0.13
|
$1.37B 1.5B USD | $1.78K 1.95K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.37B 1.5B USD | 13.65 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $1K 1.1K USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+0.04
|
$1.33B 1.45B USD | $29.5K 32.25K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Tetragon Financial Group Limited TFG.L | $16.25 — |
+0.93
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.12 | $3.94 — | |
| Corbion N.V. 0QHL.IL | $18.53 20.26 USD |
-0.83
|
$1.3B 1.42B USD | $913 998.03 USD | $18.47 20.19 USD | $18.65 20.39 USD | $1.3B 1.42B USD | 17.64 | $1.05 1.15 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $93.01 — |
-1.03
|
$1.42B — | $2.95K — | $93.01 — | $93.65 — | $1.42B — | 7.97 | $11.67 — | |
| PNE AG 0KUY.IL | $15.2 16.62 USD |
-0.91
|
$1.28B 1.4B USD | $13.05K 14.27K USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $27.32 29.86 USD |
+1.37
|
$1.28B 1.4B USD | $9.13K 9.98K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.28B 1.4B USD | 14.60 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8499 0.92 USD |
+1.5
|
$1.26B 1.38B USD | $4.13K 4.51K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $1.26B 1.38B USD | 14.09 | $0.06 0.07 USD | |
| DNO ASA 0MHP.IL | $14.72 1.41 USD |
+2.83
|
$14.35B 1.38B USD | $178.64K 17.14K USD | $14.36 1.38 USD | $14.72 1.41 USD | $14.35B 1.38B USD | 5.57 | $2.64 0.25 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $295 322.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.84 13.94 USD |
+0.7
|
$13.97B 1.36B USD | $4.64K 452.92 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.97B 1.36B USD | 44.35 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
-0.05
|
$1.36B — | $871 — | $5.42 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $27.03 — |
+0.74
|
$1.35B — | $1.98K — | $26.52 — | $27.6 — | $1.35B — | 8.68 | $3.11 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.51 10.39 USD |
+0.51
|
$1.23B 1.34B USD | $9.7K 10.61K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Implenia AG 0QNT.IL | $56.4 64.17 USD |
-1.05
|
$1.18B 1.34B USD | $1.44K 1.63K USD | $56 63.72 USD | $56.9 64.74 USD | $1.18B 1.34B USD | 14.38 | $3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | $28.6 31.26 USD |
-0.69
|
$1.21B 1.32B USD | $13.8K 15.09K USD | $28.52 31.18 USD | $28.66 31.33 USD | $1.21B 1.32B USD | 14.89 | $1.92 2.1 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $56.6 61.87 USD |
+1.25
|
$1.21B 1.32B USD | $5.59K 6.11K USD | $56 61.22 USD | $57.3 62.64 USD | $1.21B 1.32B USD | 25.26 | $2.24 2.45 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.9 15.19 USD |
+2.21
|
$1.2B 1.32B USD | $14.75K 16.12K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.2B 1.32B USD | 13.56 | $1.03 1.12 USD | |
| PORR AG 0J04.IL | $29.6 32.36 USD |
-1.5
|
$1.2B 1.31B USD | $576 629.65 USD | $29.4 32.14 USD | $30.1 32.9 USD | $1.2B 1.31B USD | 16.53 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.62 USD |
-0.68
|
$1.19B 1.3B USD | $12.63K 13.81K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 10.07 | $0.51 0.56 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.49 — |
-5.17
|
$1.3B — | $1.58K — | $4.46 — | $4.52 — | $1.3B — | 0 | -$0.6 — | |
| Montea Comm. VA 0LBY.IL | $64.3 70.29 USD |
-23.91
|
$1.17B 1.28B USD | $1.45K 1.59K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.17B 1.28B USD | 15.23 | $4.22 4.61 USD | |
| Worldline SA 0QVI.IL | $3.74 4.09 USD |
-1.84
|
$1.17B 1.28B USD | $15.8K 17.27K USD | $3.74 4.09 USD | $3.83 4.19 USD | $1.17B 1.28B USD | 4.35 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.74 13.93 USD |
-44.34
|
$1.15B 1.26B USD | $9.9K 10.82K USD | $12.73 13.92 USD | $12.74 13.93 USD | $1.15B 1.26B USD | 13.55 | $0.94 1.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.91 8.65 USD |
-2.04
|
$1.15B 1.26B USD | $7.46K 8.16K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.15B 1.26B USD | 24.71 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.92 21.77 USD |
+0.35
|
$1.14B 1.25B USD | $5.53K 6.05K USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.14B 1.25B USD | 13.89 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.49 USD |
-1.05
|
$1.14B 1.25B USD | $44.42K 48.55K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.14B 1.25B USD | 4.14 | $0.77 0.84 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.19 — |
-0.53
|
$1.22B — | $15.23K — | $1.2 — | $1.2 — | $1.22B — | 7.95 | $0.15 — | |
| Plug Power Inc. 0R1J.IL | $1.68 — |
-2.04
|
$1.21B — | $202.75K — | $1.63 — | $1.73 — | $1.21B — | 0 | -$1.24 — | |
| Uranium Energy Corp. 0LJQ.L | $6.43 — |
+4.11
|
$1.19B — | $51.66K — | $6.07 — | $6.45 — | $1.19B — | 0 | -$0.01 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.96 8.7 USD |
-0.56
|
$1.07B 1.17B USD | $24.95K 27.27K USD | $7.94 8.68 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.86 11.87 USD |
-0.46
|
$1.06B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.06B 1.15B USD | 16.45 | $0.66 0.72 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+1.51
|
$1.04B 1.14B USD | $47.65K 52.09K USD | $3.68 4.02 USD | $3.77 4.13 USD | $1.04B 1.14B USD | 26.81 | $0.14 0.15 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $59.56 — |
-0.83
|
$1.13B — | $2.13K — | $59.56 — | $60 — | $1.13B — | 3.01 | $19.78 — | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $413 451.46 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.38 6.96 USD |
+9.71
|
$1.51B 1.12B USD | $160 118.73 USD | $9.38 6.96 USD | $9.38 6.96 USD | $1.51B 1.12B USD | 35.00 | $0.27 0.2 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.19 5.67 USD |
+0.39
|
$1.02B 1.12B USD | $4 4.37 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.02B 1.12B USD | 8.97 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $40.65K 44.44K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Fugro N.V. 0LNT.L | $12.45 13.61 USD |
+9.89
|
$1.01B 1.1B USD | $7.44M 8.14M USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.01B 1.1B USD | 17.76 | $0.7 0.77 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.91 5.36 USD |
-0.3
|
$1.01B 1.1B USD | $47.13K 51.52K USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.1B USD | 9.08 | $0.54 0.59 USD | |
| Cancom SE 0O0F.IL | $27.6 30.17 USD |
-0.63
|
$1B 1.1B USD | $11.77K 12.86K USD | $27.45 30.01 USD | $27.6 30.17 USD | $1B 1.1B USD | 37.29 | $0.74 0.81 USD | |
| Glenveagh Properties PLC GLV.L | $1.84 2.01 USD |
+3.14
|
$994.37M 1.09B USD | $5.65K 6.17K USD | $1.71 1.87 USD | $1.85 2.02 USD | $994.37M 1.09B USD | 10.82 | $0.17 0.19 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.78 10.42 USD |
-1.06
|
$10.98B 1.07B USD | $9.14K 892.18 USD | $106.33 10.38 USD | $108.3 10.57 USD | $10.98B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.08 3.33 USD |
-1.1
|
$10.97B 1.07B USD | $42.21K 4.12K USD | $33.8 3.3 USD | $36.91 3.6 USD | $10.97B 1.07B USD | 27.48 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.7 7.74 USD |
-0.92
|
$11.09B 1.06B USD | $7.53K 722.24 USD | $80.5 7.72 USD | $81.55 7.82 USD | $11.09B 1.06B USD | 16.81 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.3 5.79 USD |
-0.61
|
$952.5M 1.04B USD | $26.83K 29.33K USD | $5.25 5.74 USD | $5.36 5.86 USD | $952.5M 1.04B USD | 27.89 | $0.19 0.21 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.54 9.34 USD |
+3.39
|
$940.9M 1.03B USD | $40 43.73 USD | $8.4 9.18 USD | $8.54 9.34 USD | $940.9M 1.03B USD | 0 | -$0.58 -0.6 USD | |
| MLP SE 0NDP.L | $8.68 9.49 USD |
-0.8
|
$922.9M 1.01B USD | $22 24.05 USD | $8.64 9.44 USD | $8.81 9.63 USD | $922.9M 1.01B USD | 13.43 | $0.65 0.71 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.45
|
$996.08M — | $253.27K — | $0.88 — | $0.89 — | $996.08M — | 8.75 | $0.1 — | |
| Zehnder Group AG 0R6S.L | $71.4 81.24 USD |
+0.14
|
$866.8M 986.23M USD | $287 326.54 USD | $70.9 80.67 USD | $71.7 81.58 USD | $866.8M 986.23M USD | 13.64 | $5.23 5.96 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.99 USD |
+0.08
|
$880.97M 963.02M USD | $33.64K 36.78K USD | $6.38 6.97 USD | $6.43 7.03 USD | $880.97M 963.02M USD | 0 | -$1.52 -1.6 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.7 7.32 USD |
+0.04
|
$879.03M 960.9M USD | $2.99K 3.26K USD | $6.56 7.17 USD | $6.7 7.32 USD | $879.03M 960.9M USD | 10.20 | $0.66 0.72 USD | |
| Greencoat Renewables GRP.L | $0.79 0.86 USD |
+1.55
|
$877.31M 959.02M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.78 0.85 USD | $877.31M 959.02M USD | 15.75 | $0.05 0.05 USD | |
| emeis Société anonyme 0NEX.IL | $11.49 12.56 USD |
-6.36
|
$875.74M 957.3M USD | $2.76K 3.02K USD | $11.49 12.56 USD | $14.71 16.08 USD | $875.74M 957.3M USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.81 4.17 USD |
-2.75
|
$871.58M 952.75M USD | $2.17K 2.38K USD | $3.81 4.17 USD | $3.96 4.33 USD | $871.58M 952.75M USD | 8.47 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.52 19.15 USD |
-2.56
|
$870.09M 951.12M USD | $17.46K 19.09K USD | $17.36 18.98 USD | $18 19.68 USD | $870.09M 951.12M USD | 9.89 | $1.77 1.93 USD | |
| SUSS MicroTec SE 0Q3C.L | $42.05 45.97 USD |
-0.54
|
$830.65M 908.01M USD | $2.2K 2.41K USD | $41.74 45.63 USD | $42.28 46.22 USD | $830.65M 908.01M USD | 48.83 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $57.38 65.28 USD |
-0.17
|
$785.8M 894.07M USD | $6.74K 7.67K USD | $57 64.85 USD | $58 65.99 USD | $785.8M 894.07M USD | 35.43 | $1.62 1.84 USD | |
| Klöckner & Co SE 0KVR.IL | $6.96 7.61 USD |
-2.66
|
$803.94M 878.82M USD | $2.52K 2.76K USD | $6.94 7.59 USD | $7.1 7.76 USD | $803.94M 878.82M USD | 0 | -$0.6 -0.6 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $6.56 4.87 USD |
+3.88
|
$1.14B 847.64M USD | $17.7K 13.13K USD | $6.5 4.82 USD | $6.56 4.87 USD | $1.14B 847.64M USD | 29.81 | $0.22 0.16 USD | |
| Verbio SE 0NLY.L | $12.24 13.38 USD |
-4.15
|
$771.12M 842.94M USD | $2.54K 2.78K USD | $12.12 13.25 USD | $12.6 13.77 USD | $771.12M 842.94M USD | 3.37 | $3.63 3.96 USD | |
| Wereldhave N.V. 0NMR.IL | $17.44 19.06 USD |
+0.58
|
$765.38M 836.66M USD | $11 12.02 USD | $17.32 18.93 USD | $17.46 19.09 USD | $765.38M 836.66M USD | 9.37 | $1.86 2.03 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+1.01
|
$755.25M 825.59M USD | $21.41K 23.4K USD | $2.83 3.1 USD | $2.95 3.22 USD | $755.25M 825.59M USD | 3.86 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.88 2.06 USD |
-2.74
|
$717.74M 784.59M USD | $2.95K 3.22K USD | $1.88 2.06 USD | $1.91 2.09 USD | $717.74M 784.59M USD | 6.48 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.63 2.88 USD |
-0.98
|
$706.19M 771.96M USD | $9.11K 9.96K USD | $2.63 2.87 USD | $2.74 3 USD | $706.19M 771.96M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.43 9.21 USD |
+0.57
|
$685.38M 749.21M USD | $1.22K 1.33K USD | $8.38 9.16 USD | $8.47 9.26 USD | $685.38M 749.21M USD | 4.45 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.04 12.07 USD |
-0.18
|
$679.11M 742.36M USD | $4.24K 4.64K USD | $10.97 11.99 USD | $11.07 12.1 USD | $679.11M 742.36M USD | 11.74 | $0.94 1.03 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-2.2
|
$678.03M 741.18M USD | $43.43K 47.48K USD | $0.8599 0.95 USD | $0.88 0.96 USD | $678.03M 741.18M USD | 0 | -$0.02 -0.02 USD | |
| Partners Group Private Equity Limited PEY.L | $9.65 10.54 USD |
+0.27
|
$671.18M 733.69M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $671.18M 733.69M USD | 6.10 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.13 — |
+0.31
|
$713.32M — | $354 — | $26.13 — | $26.13 — | $713.32M — | 5.38 | $4.86 — | |
| Citycon Oyj 0A0F.IL | $3.81 4.17 USD |
-48.63
|
$640.45M 700.1M USD | $933 1.02K USD | $3.81 4.16 USD | $3.83 4.19 USD | $640.45M 700.1M USD | 42.35 | $0.09 0.1 USD | |
| Stabilus SE 0QUL.IL | $25.5 27.87 USD |
-8.36
|
$629.85M 688.51M USD | $3.31K 3.62K USD | $25.5 27.87 USD | $27.9 30.5 USD | $629.85M 688.51M USD | 5.51 | $4.62 5.05 USD | |
| Ontex Group NV 0QVQ.IL | $7.35 8.03 USD |
+1.31
|
$629.23M 687.84M USD | $1.61K 1.76K USD | $7.31 7.99 USD | $7.35 8.03 USD | $629.23M 687.84M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $26.46K 30.11K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $5.09 5.56 USD |
-3.78
|
$607.79M 664.4M USD | $12.35K 13.5K USD | $5.09 5.56 USD | $5.38 5.88 USD | $607.79M 664.4M USD | 29.94 | $0.17 0.19 USD | |
| OPKO Health, Inc. 0KCS.L | $1.36 — |
0
|
$644.99M — | $1.31K — | $1.35 — | $1.36 — | $644.99M — | 0 | -$0.18 — | |
| Anavex Life Sciences Corp. 0HFR.L | $11 — |
-0.42
|
$632.65M — | $4.37K — | $11 — | $11.18 — | $632.65M — | 0 | -$0.58 — | |
| Quadient S.A. 0NQ5.IL | $16.62 18.17 USD |
-0.66
|
$577.61M 631.41M USD | $25 27.33 USD | $16.62 18.17 USD | $16.76 18.32 USD | $577.61M 631.41M USD | 9.23 | $1.8 1.97 USD | |
| Teladoc Health, Inc. 0LDR.L | $8.54 — |
-3.43
|
$619.35M — | $33.92K — | $8.47 — | $8.65 — | $619.35M — | 0 | -$43.41 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.14 2.33 USD |
+1.67
|
$556.45M 608.27M USD | $33.22K 36.31K USD | $2.14 2.33 USD | $2.17 2.37 USD | $556.45M 608.27M USD | 13.01 | $0.16 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||