결과 페이지 9 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKH Group N.V. 0NO1.IL | $41.1 44.93 USD |
+0.44
|
$1.78B 1.95B USD | $1.11K 1.21K USD | $40.68 44.47 USD | $41.5 45.37 USD | $1.78B 1.95B USD | 10.19 | $4.03 4.41 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $242.97 — |
-1.87
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 1.37 | $177.28 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.59 7.2 USD |
-1.57
|
$1.77B 1.94B USD | $661 722.56 USD | $6.59 7.2 USD | $6.64 7.25 USD | $1.77B 1.94B USD | 0 | -$0.32 -0.3 USD | |
| Evotec SE 0IRF.IL | $9.11 9.96 USD |
+0.5
|
$1.77B 1.93B USD | $2.75K 3K USD | $8.97 9.8 USD | $9.16 10.01 USD | $1.77B 1.93B USD | 0 | -$0.58 -0.6 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
+1.03
|
$1.76B 1.93B USD | $34 37.17 USD | $9.07 9.91 USD | $9.07 9.91 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Loomis AB (publ) 0JYZ.IL | $274.6 26.8 USD |
-1.61
|
$19.52B 1.91B USD | $211 20.6 USD | $274 26.75 USD | $275.4 26.88 USD | $19.52B 1.91B USD | 11.18 | $24.54 2.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.37 3.68 USD |
+0.15
|
$1.74B 1.9B USD | $361 394.62 USD | $3.36 3.67 USD | $3.37 3.68 USD | $1.74B 1.9B USD | 7.82 | $0.43 0.47 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
-0.51
|
$1.71B 1.86B USD | $9.23K 10.09K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.71B 1.86B USD | 7.35 | $0.12 0.13 USD | |
| ARYZTA AG 0MFY.IL | $1.61 1.83 USD |
-0.68
|
$1.64B 1.86B USD | $6.49K 7.38K USD | $1.6 1.82 USD | $1.61 1.83 USD | $1.64B 1.86B USD | 40.22 | $0.04 0.05 USD | |
| TF1 SA 0NQT.IL | $7.59 8.3 USD |
-1.08
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $7.59 8.29 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 10.84 | $0.7 0.77 USD | |
| Carel Industries S.p.A. 0YQA.L | $16.7 18.26 USD |
-3.58
|
$1.68B 1.84B USD | $2 2.19 USD | $16.7 18.26 USD | $16.92 18.5 USD | $1.68B 1.84B USD | 31.99 | $0.52 0.57 USD | |
| Valiant Holding AG 0QPU.L | $101.2 115.14 USD |
-0.98
|
$1.6B 1.83B USD | $424 482.42 USD | $101.2 115.14 USD | $101.2 115.14 USD | $1.6B 1.83B USD | 12.98 | $7.8 8.87 USD | |
| Icade 0K4O.IL | $20.24 22.13 USD |
-12.72
|
$1.67B 1.83B USD | $6.66K 7.27K USD | $20 21.86 USD | $20.74 22.67 USD | $1.67B 1.83B USD | 0 | -$7.58 -8.2 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.8 13.99 USD |
+0.23
|
$1.65B 1.8B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 32.00 | $0.4 0.44 USD | |
| BH Macro USD Ord BHMU.L | $3.79 — |
-0.52
|
$1.77B — | $460.95K — | $0 — | $0 — | $1.77B — | 19.94 | $0.19 — | |
| TGS ASA 0MSJ.IL | $134.2 12.87 USD |
+4.68
|
$18.44B 1.77B USD | $5.27K 505.25 USD | $131.9 12.65 USD | $134.4 12.89 USD | $18.44B 1.77B USD | 27.95 | $4.8 0.46 USD | |
| Metro AG 0RTE.IL | $4.23 4.62 USD |
-0.82
|
$1.6B 1.75B USD | $2.14K 2.34K USD | $4.15 4.53 USD | $4.28 4.67 USD | $1.6B 1.75B USD | 2.43 | $1.74 1.9 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.64 2.89 USD |
-1.49
|
$1.6B 1.75B USD | $182 198.95 USD | $2.64 2.88 USD | $2.67 2.92 USD | $1.6B 1.75B USD | 5.17 | $0.51 0.56 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
+1.19
|
$2.35B 1.74B USD | $10.2K 7.57K USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.03
|
$1.57B 1.71B USD | $873 954.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $4.13K 4.51K USD | $3.36 3.67 USD | $3.39 3.7 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| SAF-Holland SE 0O4N.IL | $18.48 20.2 USD |
+176.03
|
$1.56B 1.71B USD | $212 231.74 USD | $18.4 20.11 USD | $18.48 20.2 USD | $1.56B 1.71B USD | 12.40 | $1.49 1.63 USD | |
| REC Silicon ASA 0FS8.L | $7.18 0.69 USD |
+3.7
|
$17.78B 1.71B USD | $2.07K 198.76 USD | $7.02 0.67 USD | $7.18 0.69 USD | $17.78B 1.71B USD | 0 | -$0.83 -0.07 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
| Galapagos NV 0JXZ.IL | $23.34 25.51 USD |
-1.23
|
$1.54B 1.68B USD | $275 300.61 USD | $23.28 25.45 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
| Plug Power Inc. 0R1J.IL | $2.32 — |
-2.44
|
$1.68B — | $180 — | $2.32 — | $2.32 — | $1.68B — | 0 | -$1.24 — | |
| Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $12 13.12 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
| Jenoptik AG 0ZPV.IL | $26.66 29.14 USD |
-0.63
|
$1.53B 1.67B USD | $392 428.51 USD | $26.46 28.92 USD | $26.74 29.23 USD | $1.53B 1.67B USD | 18.60 | $1.43 1.57 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.38 12.44 USD |
-2.78
|
$1.52B 1.67B USD | $121 132.27 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.52B 1.67B USD | 15.17 | $0.75 0.82 USD | |
| OPmobility SE 0NW1.IL | $9.21 10.06 USD |
-2.59
|
$1.52B 1.66B USD | $201 219.72 USD | $9.13 9.98 USD | $9.28 10.14 USD | $1.52B 1.66B USD | 8.14 | $1.13 1.24 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.08 13.21 USD |
-1.23
|
$1.52B 1.66B USD | $429 468.95 USD | $12.08 13.21 USD | $12.22 13.36 USD | $1.52B 1.66B USD | 8.75 | $1.38 1.51 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.28 2.49 USD |
-1.09
|
$1.51B 1.65B USD | $18.67K 20.41K USD | $2.28 2.49 USD | $2.29 2.5 USD | $1.51B 1.65B USD | 9.47 | $0.24 0.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.15 7.73 USD |
-0.47
|
$16.84B 1.64B USD | $4.83M 471.27K USD | $79.15 7.73 USD | $79.15 7.73 USD | $16.84B 1.64B USD | 12.21 | $6.48 0.63 USD | |
| Anima Holding SpA 0QTI.IL | $4.7 5.14 USD |
-0.23
|
$1.5B 1.64B USD | $6.8K 7.44K USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.5B 1.64B USD | 13.05 | $0.36 0.39 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.09 — |
-0.49
|
$1.61B — | $230 — | $4.06 — | $4.09 — | $1.61B — | 2.16 | $1.89 — | |
| Ceconomy AG 0MPM.IL | $2.95 3.23 USD |
-1.83
|
$1.48B 1.61B USD | $300 327.94 USD | $2.93 3.2 USD | $2.96 3.23 USD | $1.48B 1.61B USD | 42.20 | $0.07 0.08 USD | |
| TG Therapeutics, Inc. 0VGI.L | $18.17 — |
+3.46
|
$1.6B — | $3.3K — | $0 — | $0 — | $1.6B — | 0 | -$2.46 — | |
| flatexDEGIRO AG 0W89.IL | $13.2 14.42 USD |
-0.9
|
$1.45B 1.59B USD | $560 612.16 USD | $13.17 14.39 USD | $13.28 14.51 USD | $1.45B 1.59B USD | 20.61 | $0.64 0.7 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.16 22.04 USD |
-0.27
|
$1.42B 1.56B USD | $1.06K 1.16K USD | $20.04 21.91 USD | $20.32 22.21 USD | $1.42B 1.56B USD | 80.64 | $0.25 0.27 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.86 8.59 USD |
+0.03
|
$1.41B 1.54B USD | $17.74K 19.4K USD | $7.8 8.53 USD | $7.91 8.65 USD | $1.41B 1.54B USD | 41.34 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $31.96 34.94 USD |
-1.24
|
$1.35B 1.48B USD | $1.27K 1.39K USD | $31.88 34.85 USD | $32.22 35.22 USD | $1.35B 1.48B USD | 16.64 | $1.92 2.1 USD | |
| Corbion N.V. 0QHL.IL | $18.93 20.69 USD |
-1.76
|
$1.33B 1.45B USD | $495 541.1 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 18.02 | $1.05 1.15 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $340 371.67 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Fagron NV 0HNZ.IL | $17.76 19.41 USD |
+0.11
|
$1.31B 1.43B USD | $261 285.31 USD | $17.76 19.41 USD | $17.76 19.41 USD | $1.31B 1.43B USD | 19.09 | $0.93 1.02 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.07 9.91 USD |
-0.38
|
$1.27B 1.39B USD | $2 2.19 USD | $9.07 9.91 USD | $9.14 9.99 USD | $1.27B 1.39B USD | 12.25 | $0.74 0.81 USD | |
| SÜSS MicroTec SE 0Q3C.L | $63.7 69.63 USD |
+1.92
|
$1.26B 1.38B USD | $79 86.36 USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.26B 1.38B USD | 73.98 | $0.86 0.94 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.7 25.91 USD |
-0.8
|
$1.26B 1.37B USD | $144 157.41 USD | $23.52 25.71 USD | $23.92 26.15 USD | $1.26B 1.37B USD | 13.94 | $1.7 1.86 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.37 6.96 USD |
+0.31
|
$1.25B 1.37B USD | $14 15.3 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.25B 1.37B USD | 11.02 | $0.58 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.47 3.8 USD |
-2.14
|
$1.24B 1.36B USD | $17 18.58 USD | $3.47 3.8 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 18.27 | $0.19 0.21 USD | |
| OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $29.7K 22.04K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
| Kontron AG 0L9J.IL | $19.18 20.97 USD |
-0.21
|
$1.22B 1.33B USD | $9 9.84 USD | $19.04 20.81 USD | $19.43 21.24 USD | $1.22B 1.33B USD | 639.33 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.59 3.92 USD |
-0.97
|
$1.21B 1.33B USD | $25 27.33 USD | $3.59 3.92 USD | $3.62 3.96 USD | $1.21B 1.33B USD | 12.80 | $0.28 0.31 USD | |
| New Gold Inc. 0V90.L | $2.75 2.04 USD |
-7.11
|
$1.78B 1.32B USD | $3.5K 2.6K USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 12.03 | $0.23 0.17 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.3 3.54 USD |
-0.17
|
$13.36B 1.3B USD | $458 44.71 USD | $36.3 3.54 USD | $36.32 3.55 USD | $13.36B 1.3B USD | 16.35 | $2.22 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.13 4.51 USD |
+1.08
|
$1.19B 1.3B USD | $9.4K 10.28K USD | $4.11 4.49 USD | $4.18 4.57 USD | $1.19B 1.3B USD | 6.35 | $0.65 0.71 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $65.35 6.38 USD |
-0.65
|
$13.28B 1.3B USD | $100 9.76 USD | $65.35 6.38 USD | $65.35 6.38 USD | $13.28B 1.3B USD | 21.28 | $3.07 0.3 USD | |
| Cancom SE 0O0F.IL | $32.32 35.33 USD |
-0.12
|
$1.18B 1.28B USD | $3 3.28 USD | $32.32 35.33 USD | $32.32 35.33 USD | $1.18B 1.28B USD | 43.67 | $0.74 0.81 USD | |
| Bachem Holding AG 0QND.L | $82.4 93.75 USD |
-1.49
|
$1.13B 1.28B USD | $584 664.47 USD | $82.2 93.53 USD | $82.6 93.98 USD | $1.13B 1.28B USD | 50.89 | $1.62 1.84 USD | |
| Arjo AB (publ) 0HQ8.IL | $40.72 3.97 USD |
-1
|
$13.11B 1.28B USD | $1.73K 168.97 USD | $40.62 3.97 USD | $40.98 4 USD | $13.11B 1.28B USD | 32.83 | $1.24 0.12 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $83.73 — |
+1.38
|
$1.28B — | $10.61M — | $0 — | $0 — | $1.28B — | 7.17 | $11.67 — | |
| GVS S.p.A. 0GV5.IL | $6.65 7.27 USD |
-52.4
|
$1.16B 1.27B USD | $105 114.78 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $3.5K 2.6K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $8.41 0.82 USD |
-79.29
|
$12.8B 1.25B USD | $122.01K 11.91K USD | $8.41 0.82 USD | $8.41 0.82 USD | $12.8B 1.25B USD | 10.51 | $0.8 0.08 USD | |
| Coeur Mining, Inc. 0R0U.L | $5.47 — |
-2.84
|
$1.24B — | $264 — | $0 — | $0 — | $1.24B — | 0 | -$0.11 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.46 1.2 USD |
-1.4
|
$12.91B 1.24B USD | $59.15K 5.67K USD | $12.44 1.19 USD | $12.74 1.22 USD | $12.91B 1.24B USD | 89.00 | $0.14 0.01 USD | |
| CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $165K 180.37K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.09 14.31 USD |
+0.42
|
$1.11B 1.21B USD | $353 385.88 USD | $12.96 14.17 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 10.14 | $1.29 1.41 USD | |
| Verbio SE 0NLY.L | $17.48 19.11 USD |
+0.87
|
$1.1B 1.2B USD | $41 44.82 USD | $17.07 18.66 USD | $17.48 19.11 USD | $1.1B 1.2B USD | 4.82 | $3.63 3.96 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.36 22.26 USD |
-0.73
|
$1.1B 1.2B USD | $29.07K 31.78K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.1B 1.2B USD | 6.69 | $3.04 3.32 USD | |
| Salzgitter AG 0G77.IL | $18.36 20.07 USD |
+1.1
|
$1.1B 1.2B USD | $156 170.53 USD | $18.02 19.7 USD | $18.36 20.07 USD | $1.1B 1.2B USD | 2.01 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.35 5.85 USD |
-1.56
|
$1.1B 1.2B USD | $587 641.67 USD | $5.35 5.85 USD | $5.42 5.92 USD | $1.1B 1.2B USD | 9.90 | $0.54 0.59 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $24 — |
-2.12
|
$1.2B — | $359 — | $23.91 — | $24.27 — | $1.2B — | 7.71 | $3.11 — | |
| Xior Student Housing NV 0RD8.IL | $29.5 32.25 USD |
-2.32
|
$1.09B 1.19B USD | $40 43.73 USD | $29.5 32.25 USD | $29.9 32.68 USD | $1.09B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Stabilus SE 0QUL.IL | $43.6 47.66 USD |
-0.06
|
$1.08B 1.18B USD | $117 127.9 USD | $43.55 47.61 USD | $43.6 47.66 USD | $1.08B 1.18B USD | 9.43 | $4.62 5.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.79 8.52 USD |
-0.68
|
$1.07B 1.17B USD | $3.49K 3.81K USD | $7.74 8.47 USD | $7.9 8.63 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | $5.46 5.97 USD |
+13.11
|
$1.06B 1.16B USD | $97.45K 106.53K USD | $5 5.47 USD | $5.68 6.21 USD | $1.06B 1.16B USD | 14.76 | $0.37 0.4 USD | |
| Instalco AB (publ) 0RP5.IL | $40.48 3.95 USD |
-1.32
|
$11.73B 1.15B USD | $32 3.12 USD | $40.48 3.95 USD | $40.48 3.95 USD | $11.73B 1.15B USD | 20.54 | $1.97 0.19 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.05 — |
+0.92
|
$1.14B — | $385 — | $0 — | $0 — | $1.14B — | 0.51 | $2.06 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.85 USD |
-1
|
$1.03B 1.12B USD | $6 6.56 USD | $4.44 4.85 USD | $4.45 4.86 USD | $1.03B 1.12B USD | 8.69 | $0.51 0.56 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.28 — |
-68.71
|
$1.11B — | $3.3K — | $3.28 — | $3.28 — | $1.11B — | 0 | -$3.64 — | |
| Mercialys SA 0IQU.IL | $10.42 11.39 USD |
-0.57
|
$1.01B 1.11B USD | $624 682.12 USD | $10.39 11.36 USD | $10.42 11.39 USD | $1.01B 1.11B USD | 15.78 | $0.66 0.72 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $87.14 — |
+0.17
|
$1.1B — | $370 — | $0 — | $0 — | $1.1B — | 0.94 | $92.57 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.99 — |
+0.51
|
$1.08B — | $13.2K — | $0 — | $0 — | $1.08B — | 2.88 | $19.78 — | |
| Uranium Energy Corp. 0LJQ.L | $5.84 — |
-1.66
|
$1.08B — | $700 — | $0 — | $0 — | $1.08B — | 0 | -$0.01 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $8 — |
+2.69
|
$1.08B — | $132 — | $0 — | $0 — | $1.08B — | 0 | -$2.3 — | |
| Greencoat Renewables GRP.L | $0.8699 0.95 USD |
-1.02
|
$983.07M 1.07B USD | $5.76K 6.3K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $983.07M 1.07B USD | 14.50 | $0.06 0.07 USD | |
| DNO ASA 0MHP.IL | $11.4 1.09 USD |
+0.8
|
$11.11B 1.07B USD | $5.66K 542.66 USD | $11.29 1.08 USD | $11.44 1.1 USD | $11.11B 1.07B USD | 4.31 | $2.64 0.25 USD | |
| Nel ASA 0E4Q.IL | $5.86 0.56 USD |
-3.9
|
$11.06B 1.06B USD | $32.75K 3.14K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.06B 1.06B USD | 0 | -$0.93 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.87
|
$947.24M 1.04B USD | $52 56.84 USD | $1.71 1.86 USD | $1.74 1.9 USD | $947.24M 1.04B USD | 14.50 | $0.12 0.13 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.46 49.69 USD |
-0.39
|
$946.13M 1.03B USD | $9 9.84 USD | $45.46 49.69 USD | $45.68 49.93 USD | $946.13M 1.03B USD | 36.95 | $1.23 1.34 USD | |
| BioPharma Credit Ord BPCR.L | $0.8399 — |
0
|
$1.02B — | $34.65M — | $0 — | $0 — | $1.02B — | 10.50 | $0.08 — | |
| Glenveagh Properties PLC GLV.L | $1.26 1.38 USD |
0
|
$936.66M 1.02B USD | $816 892 USD | $1.26 1.38 USD | $1.26 1.38 USD | $936.66M 1.02B USD | 15.75 | $0.08 0.09 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.4 28.86 USD |
-0.3
|
$932M 1.02B USD | $931 1.02K USD | $26.1 28.53 USD | $26.64 29.12 USD | $932M 1.02B USD | 5.87 | $4.49 4.91 USD | |
| Schiehallion Fund Ord MNTN.L | $0.9899 — |
+1.02
|
$1.02B — | $5.43M — | $0 — | $0 — | $1.02B — | 14.14 | $0.07 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-1.07
|
$927.33M 1.01B USD | $120 131.18 USD | $3.98 4.36 USD | $4.1 4.48 USD | $927.33M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Orpea SA 0NEX.IL | $12.15 13.28 USD |
-1.2
|
$926.19M 1.01B USD | $12 13.12 USD | $12.15 13.28 USD | $12.28 13.42 USD | $926.19M 1.01B USD | 0 | -$61.28 -66.9 USD | |
| Barco NV 0KDK.IL | $10.2 11.15 USD |
-55.44
|
$922.68M 1.01B USD | $226 247.05 USD | $10.18 11.13 USD | $10.2 11.15 USD | $922.68M 1.01B USD | 10.85 | $0.94 1.03 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.87 2.04 USD |
+0.27
|
$905.97M 990.35M USD | $57 62.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $905.97M 990.35M USD | 62.33 | $0.03 0.03 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $7.47 5.54 USD |
+0.81
|
$1.33B 988.8M USD | $14K 10.39K USD | $0 0 USD | $0 0 USD | $1.33B 988.8M USD | 35.88 | $0.21 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||