Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
+0.04
|
$17.89B 1.75B USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| VGP NV 0HM0.L | $86.2 94.23 USD |
-0.92
|
$1.59B 1.74B USD | $61 66.68 USD | $86.2 94.23 USD | $86.8 94.88 USD | $1.59B 1.74B USD | 2.74 | $31.41 34.34 USD | |
| Vossloh AG 0N2Z.IL | $86.25 94.28 USD |
+1.23
|
$1.59B 1.74B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 30.36 | $2.84 3.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.91 3.18 USD |
-0.09
|
$1.59B 1.73B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 24.27 | $0.12 0.13 USD | |
| Aker Solutions ASA 0QXP.IL | $35.91 3.44 USD |
+0.06
|
$18.03B 1.73B USD | $61.75K 5.92K USD | $0 0 USD | $0 0 USD | $18.03B 1.73B USD | 10.53 | $3.41 0.33 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.21 — |
-3.06
|
$1.66B — | $21.69K — | $4.15 — | $4.25 — | $1.66B — | 2.23 | $1.89 — | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-1.27
|
$1.51B 1.65B USD | $17.89K 19.55K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.8 12.9 USD |
+2.34
|
$1.49B 1.63B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Prospect Capital Corporation 0R25.L | $3.33 — |
+1.22
|
$1.62B — | $4.67K — | $3.29 — | $3.33 — | $1.62B — | 1.57 | $2.11 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.4 USD |
+0.88
|
$1.44B 1.58B USD | $54.29K 59.34K USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 21.17 | $0.19 0.21 USD | |
| Evotec SE 0IRF.IL | $7.31 7.99 USD |
+1.3
|
$1.42B 1.55B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
+0.84
|
$1.35B 1.54B USD | $3.98K 4.53K USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.57 | $0.24 0.27 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| SSR Mining Inc. 0VGE.L | $17 12.62 USD |
0
|
$2.03B 1.5B USD | $200 148.41 USD | $17 12.62 USD | $17.6 13.06 USD | $2.03B 1.5B USD | 8.94 | $1.9 1.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.04 1.44 USD |
-0.97
|
$15.58B 1.49B USD | $29.85K 2.86K USD | $0 0 USD | $0 0 USD | $15.58B 1.49B USD | 107.39 | $0.14 0.01 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.46 4.14 USD |
+2.44
|
$15.29B 1.49B USD | $2.89K 281.71 USD | $0 0 USD | $0 0 USD | $15.29B 1.49B USD | 10.18 | $4.17 0.41 USD | |
| Kohl's Corporation 0JRL.L | $9.05 — |
-1.79
|
$1.48B — | $19.16K — | $8.91 — | $9.19 — | $1.48B — | 1.36 | $6.62 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.17
|
$1.35B 1.48B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| Palfinger AG 0MJ1.IL | $35.68 39 USD |
+1.35
|
$1.32B 1.45B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 13.26 | $2.69 2.94 USD | |
| Corbion N.V. 0QHL.IL | $18.77 20.51 USD |
+2.46
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.87 | $1.05 1.15 USD | |
| Flow Traders Ltd. 0R96.IL | $28.05 30.66 USD |
+2.65
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 15.00 | $1.87 2.04 USD | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.93
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $92.82 — |
-0.36
|
$1.41B — | $2 — | $92.82 — | $92.82 — | $1.41B — | 7.95 | $11.67 — | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+2.76
|
$1.27B 1.38B USD | $21.68K 23.7K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $8.06K 8.81K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+1.11
|
$1.36B — | $52 — | $0 — | $0 — | $1.36B — | 0 | -$1.5 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.89
|
$1.24B 1.36B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.87 | $0.06 0.07 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $4.91K 479.67 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Implenia AG 0QNT.IL | $56 63.72 USD |
+2.47
|
$1.17B 1.33B USD | $5.25K 5.98K USD | $0 0 USD | $0 0 USD | $1.17B 1.33B USD | 14.28 | $3.92 4.46 USD | |
| DNO ASA 0MHP.IL | $14.18 1.36 USD |
+1.32
|
$13.82B 1.33B USD | $246.27K 23.62K USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 5.36 | $2.64 0.25 USD | |
| Worldline SA 0QVI.IL | $3.87 4.23 USD |
-0.05
|
$1.21B 1.32B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Befesa S.A. 0RVK.IL | $28.51 31.17 USD |
-1.01
|
$1.21B 1.32B USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 14.84 | $1.92 2.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.24 10.1 USD |
+3.46
|
$1.19B 1.3B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| CropEnergies AG 0DXG.L | $13.6 14.87 USD |
+0.07
|
$1.18B 1.29B USD | $61 66.68 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.18B 1.29B USD | 13.26 | $1.03 1.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.09 5.56 USD |
+0.49
|
$1.18B 1.29B USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 9.98 | $0.51 0.56 USD | |
| PORR AG 0J04.IL | $29.08 31.78 USD |
+1.13
|
$1.17B 1.28B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.24 | $1.79 1.96 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.42 — |
+2.52
|
$1.28B — | $8.9K — | $4.33 — | $4.48 — | $1.28B — | 0 | -$0.6 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $25.39 — |
-6.25
|
$1.27B — | $50.18K — | $23.89 — | $26.77 — | $1.27B — | 8.16 | $3.11 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.13 59.17 USD |
+1.9
|
$1.16B 1.26B USD | $4.34K 4.74K USD | $53.18 58.13 USD | $54.7 59.79 USD | $1.16B 1.26B USD | 24.16 | $2.24 2.45 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
+2.53
|
$1.15B 1.25B USD | $13.49K 14.75K USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.72 21.55 USD |
-0.08
|
$1.13B 1.23B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 13.75 | $1.43 1.57 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.21 — |
-0.21
|
$1.23B — | $7.6K — | $0 — | $0 — | $1.23B — | 8.04 | $0.15 — | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
+0.1
|
$1.11B 1.22B USD | $20.8K 22.74K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 4.05 | $0.77 0.84 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $44.2K 48.32K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.32 — |
-1.25
|
$1.17B — | $366 — | $6.32 — | $6.33 — | $1.17B — | 0 | -$0.01 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.21 — |
-1.65
|
$1.14B — | $1.1K — | $60.21 — | $60.62 — | $1.14B — | 3.04 | $19.78 — | |
| Mercialys SA 0IQU.IL | $10.75 11.75 USD |
-1.65
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.28 | $0.66 0.72 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.73 8.45 USD |
+2.59
|
$1.04B 1.14B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 9.91 | $0.78 0.85 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.18 18.77 USD |
-0.29
|
$1.03B 1.13B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 66.05 | $0.26 0.28 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.18 5.66 USD |
+1.87
|
$1.02B 1.11B USD | $127 138.83 USD | $5.09 5.56 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 8.96 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $42.03K 45.94K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Cancom SE 0O0F.IL | $27.73 30.31 USD |
+2.59
|
$1.01B 1.1B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.46 | $0.74 0.81 USD | |
| Fugro N.V. 0LNT.L | $12.45 13.61 USD |
+9.89
|
$1.01B 1.1B USD | $7.7M 8.41M USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.01B 1.1B USD | 17.76 | $0.7 0.77 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
-1.21
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Embracer Group AB (publ) 0GFE.L | $107.91 10.53 USD |
+0.42
|
$11.1B 1.08B USD | $15.09K 1.47K USD | $107.32 10.48 USD | $108.48 10.59 USD | $11.1B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.9 USD |
+0.11
|
$989.28M 1.08B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $989.28M 1.08B USD | 25.46 | $0.14 0.15 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.04 3.32 USD |
-1.45
|
$10.96B 1.07B USD | $5.2K 507.58 USD | $0 0 USD | $0 0 USD | $10.96B 1.07B USD | 27.45 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $79.03 7.58 USD |
-10.55
|
$10.86B 1.04B USD | $474.55K 45.52K USD | $0 0 USD | $0 0 USD | $10.86B 1.04B USD | 16.46 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.3 5.79 USD |
+3.74
|
$952.05M 1.04B USD | $13K 14.21K USD | $0 0 USD | $0 0 USD | $952.05M 1.04B USD | 27.88 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
-2.94
|
$944.11M 1.03B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $944.11M 1.03B USD | 10.31 | $0.16 0.17 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.6 6.38 USD |
-3.91
|
$1.38B 1.03B USD | $200 148.41 USD | $8.6 6.38 USD | $8.62 6.39 USD | $1.38B 1.03B USD | 32.08 | $0.27 0.2 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $858 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| eDreams ODIGEO S.A. 0QS9.L | $8.34 9.12 USD |
+1.21
|
$918.87M 1B USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $918.87M 1B USD | 0 | -$0.58 -0.6 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| MLP SE 0NDP.L | $8.58 9.38 USD |
+1.18
|
$912.27M 997.23M USD | $46 50.28 USD | $8.43 9.22 USD | $8.6 9.4 USD | $912.27M 997.23M USD | 13.28 | $0.65 0.71 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.85 4.21 USD |
+0.21
|
$879.34M 961.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.34M 961.24M USD | 8.55 | $0.45 0.49 USD | |
| emeis Société anonyme 0NEX.IL | $11.47 12.53 USD |
+0.79
|
$873.83M 955.22M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $873.83M 955.22M USD | 0 | -$61.28 -66.9 USD | |
| SUSS MicroTec SE 0Q3C.L | $44.08 48.19 USD |
+1.64
|
$870.75M 951.85M USD | $140 153.04 USD | $42.9 46.9 USD | $44.08 48.19 USD | $870.75M 951.85M USD | 51.19 | $0.86 0.94 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
+0.4
|
$870.29M 951.34M USD | $35.52K 38.82K USD | $0 0 USD | $0 0 USD | $870.29M 951.34M USD | 0 | -$1.52 -1.6 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.63 7.24 USD |
+1.63
|
$870.03M 951.06M USD | $5.3K 5.8K USD | $6.45 7.05 USD | $6.82 7.45 USD | $870.03M 951.06M USD | 10.10 | $0.66 0.72 USD | |
| Zehnder Group AG 0R6S.L | $68.6 78.05 USD |
+1.03
|
$832.8M 947.55M USD | $583 663.33 USD | $67.35 76.63 USD | $68.6 78.05 USD | $832.8M 947.55M USD | 13.10 | $5.23 5.96 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $39K 42.63K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| Grenke AG 0R97.IL | $16.94 18.52 USD |
+0.71
|
$841.28M 919.64M USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $841.28M 919.64M USD | 9.57 | $1.77 1.93 USD | |
| Bachem Holding AG 0QND.L | $57.19 65.07 USD |
+1.02
|
$783.24M 891.16M USD | $908 1.03K USD | $56.9 64.74 USD | $57.8 65.76 USD | $783.24M 891.16M USD | 35.32 | $1.62 1.84 USD | |
| Verbio SE 0NLY.L | $12.52 13.69 USD |
-1.8
|
$788.76M 862.22M USD | $1.89K 2.06K USD | $12.36 13.51 USD | $12.82 14.01 USD | $788.76M 862.22M USD | 3.45 | $3.63 3.96 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Wereldhave N.V. 0NMR.IL | $17.55 19.18 USD |
+1.21
|
$770.2M 841.94M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $770.2M 841.94M USD | 9.43 | $1.86 2.03 USD | |
| Klöckner & Co SE 0KVR.IL | $6.66 7.28 USD |
+6.14
|
$769.29M 840.94M USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $769.29M 840.94M USD | 0 | -$0.6 -0.6 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $6.41 4.76 USD |
+1.5
|
$1.12B 828.26M USD | $3 2.23 USD | $6.41 4.76 USD | $6.68 4.96 USD | $1.12B 828.26M USD | 29.13 | $0.22 0.16 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.96 2.14 USD |
+1.45
|
$748.27M 817.96M USD | $2.47K 2.7K USD | $0 0 USD | $0 0 USD | $748.27M 817.96M USD | 6.76 | $0.29 0.32 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.83 3.1 USD |
-1.29
|
$737.54M 806.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.54M 806.23M USD | 3.77 | $0.75 0.82 USD | |
| Elior Group SA 0QVP.IL | $2.62 2.86 USD |
+2.99
|
$702.17M 767.56M USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $702.17M 767.56M USD | 0 | -$1.07 -1.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
+0.52
|
$680.78M 744.18M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $680.78M 744.18M USD | 0 | -$0.02 -0.02 USD | |
| Stabilus SE 0QUL.IL | $27.13 29.65 USD |
+0.65
|
$669.99M 732.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.99M 732.39M USD | 5.87 | $4.62 5.05 USD | |
| Partners Group Private Equity Limited PEY.L | $9.62 10.52 USD |
-0.62
|
$665.23M 727.19M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $665.23M 727.19M USD | 6.08 | $1.58 1.73 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.77 11.77 USD |
-0.42
|
$662.19M 723.87M USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $662.19M 723.87M USD | 11.45 | $0.94 1.03 USD | |
| Bénéteau S.A. 0K8N.IL | $8.12 8.88 USD |
+1.53
|
$660.77M 722.31M USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $660.77M 722.31M USD | 4.29 | $1.89 2.07 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.13 — |
+0.31
|
$713.32M — | $6 — | $26.13 — | $26.13 — | $713.32M — | 5.38 | $4.86 — | |
| Clariane SE 0OPS.IL | $5.24 5.72 USD |
+0.29
|
$625.11M 683.33M USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $625.11M 683.33M USD | 30.79 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.11 7.77 USD |
+0.71
|
$608.67M 665.36M USD | $17.03K 18.62K USD | $0 0 USD | $0 0 USD | $608.67M 665.36M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.22 2.53 USD |
-2.52
|
$563.33M 640.95M USD | $4.73K 5.38K USD | $0 0 USD | $0 0 USD | $563.33M 640.95M USD | 0 | -$4.57 -5.1 USD | |
| OPKO Health, Inc. 0KCS.L | $1.35 — |
-0.66
|
$640.25M — | $1.21K — | $1.35 — | $1.38 — | $640.25M — | 0 | -$0.18 — | |
| Quadient S.A. 0NQ5.IL | $16.48 18.01 USD |
+1.48
|
$572.75M 626.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.75M 626.09M USD | 9.15 | $1.8 1.97 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||