结果页面 9，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE 0NP9.IL | $12.26 13.4 USD |
-1.92
|
$1.68B 1.83B USD | $21.72K 23.74K USD | $11.92 13.03 USD | $12.65 13.83 USD | $1.68B 1.83B USD | 12.25 | $1 1.09 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.76 3.01 USD |
-3.23
|
$1.67B 1.82B USD | $296 323.57 USD | $2.77 3.03 USD | $2.91 3.19 USD | $1.67B 1.82B USD | 5.40 | $0.51 0.56 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.54 — |
+0.22
|
$1.79B — | $10.92K — | $4.5 — | $4.66 — | $1.79B — | 2.40 | $1.89 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.9 14.1 USD |
-0.77
|
$1.62B 1.78B USD | $188 205.51 USD | $12.8 13.99 USD | $13.04 14.25 USD | $1.62B 1.78B USD | 9.34 | $1.38 1.51 USD | |
| Coeur Mining, Inc. 0R0U.L | $7.8 — |
+0.13
|
$1.77B — | $96.64K — | $7.74 — | $7.92 — | $1.77B — | 0 | -$0.11 — | |
| Elekta AB (publ) 0O5H.IL | $48.74 4.76 USD |
-3.86
|
$18.1B 1.77B USD | $53.42K 5.21K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.1B 1.77B USD | 16.63 | $2.93 0.29 USD | |
| Hypoport SE 0JVS.IL | $196.1 214.36 USD |
-2.44
|
$1.61B 1.76B USD | $1.2K 1.32K USD | $193.6 211.63 USD | $199.8 218.41 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.4 8.24 USD |
-0.38
|
$17.96B 1.75B USD | $16.13K 1.57K USD | $82.9 8.09 USD | $84.95 8.29 USD | $17.96B 1.75B USD | 13.02 | $6.48 0.63 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.56 7.17 USD |
-1.02
|
$1.6B 1.75B USD | $1.1K 1.2K USD | $6.55 7.16 USD | $6.77 7.4 USD | $1.6B 1.75B USD | 9.93 | $0.66 0.72 USD | |
| Evotec SE 0IRF.IL | $8.23 8.99 USD |
+16.77
|
$1.6B 1.75B USD | $247.74K 270.81K USD | $7.04 7.7 USD | $8.37 9.15 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| Landis+Gyr Group AG 0RTL.L | $51.5 58.6 USD |
-0.77
|
$1.52B 1.72B USD | $3.45K 3.93K USD | $50.55 57.52 USD | $52.5 59.73 USD | $1.52B 1.72B USD | 20.58 | $2.5 2.85 USD | |
| TKH Group N.V. 0NO1.IL | $36.28 39.66 USD |
-2.05
|
$1.57B 1.72B USD | $679 742.24 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.57B 1.72B USD | 9.00 | $4.03 4.41 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.32 6.08 USD |
-1.35
|
$17.56B 1.71B USD | $605.12K 59.07K USD | $60.66 5.92 USD | $63.52 6.2 USD | $17.56B 1.71B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.13 24.19 USD |
+1.79
|
$1.56B 1.71B USD | $7.42K 8.11K USD | $21.72 23.74 USD | $22.46 24.55 USD | $1.56B 1.71B USD | 88.51 | $0.25 0.27 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-1.23
|
$2.29B 1.7B USD | $2.8K 2.08K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
+0.06
|
$1.56B 1.7B USD | $83.01K 90.74K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.23 8.12 USD |
-1.86
|
$17.35B 1.69B USD | $50 4.88 USD | $83.9 8.19 USD | $83.9 8.19 USD | $17.35B 1.69B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $5.56K 6.08K USD | $60 65.59 USD | $61.9 67.67 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Worldline SA 0QVI.IL | $4.94 5.4 USD |
+0.59
|
$1.54B 1.68B USD | $60.62K 66.26K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.54B 1.68B USD | 5.74 | $0.86 0.94 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.74
|
$1.51B 1.65B USD | $8.47K 9.25K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| Terveystalo Oyj 0RV1.IL | $11.93 13.04 USD |
-2.37
|
$1.51B 1.65B USD | $17.24K 18.84K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.59 | $0.05 0.05 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $202.8 — |
-2.21
|
$1.62B — | $1.06K — | $200.16 — | $202.8 — | $1.62B — | 1.14 | $177.28 — | |
| Swiss Steel Holding AG 0QPH.L | $1.45 1.64 USD |
+3.21
|
$1.43B 1.62B USD | $61K 69.4K USD | $1.45 1.64 USD | $1.45 1.64 USD | $1.43B 1.62B USD | 53.51 | $0.03 0.03 USD | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
-2.78
|
$1.62B — | $27.47K — | $3.3 — | $3.4 — | $1.62B — | 1.57 | $2.11 — | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.64 USD |
-0.12
|
$1.44B 1.57B USD | $14.01K 15.31K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.44B 1.57B USD | 15.16 | $0.28 0.31 USD | |
| VGP NV 0HM0.L | $77.4 84.61 USD |
-1.65
|
$1.43B 1.56B USD | $134 146.48 USD | $77.4 84.61 USD | $78 85.26 USD | $1.43B 1.56B USD | 2.46 | $31.41 34.34 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.16 6.73 USD |
-0.65
|
$1.42B 1.56B USD | $916 1K USD | $6.14 6.71 USD | $6.24 6.82 USD | $1.42B 1.56B USD | 12.06 | $0.51 0.56 USD | |
| Kontron AG 0L9J.IL | $22.23 24.3 USD |
-2.63
|
$1.41B 1.55B USD | $6.26K 6.85K USD | $21.66 23.68 USD | $23 25.14 USD | $1.41B 1.55B USD | 741.00 | $0.03 0.03 USD | |
| Aker Solutions ASA 0QXP.IL | $31.79 3.05 USD |
-1.4
|
$15.96B 1.53B USD | $73.65K 7.07K USD | $31.66 3.04 USD | $32.5 3.12 USD | $15.96B 1.53B USD | 9.32 | $3.41 0.33 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.48 8.52 USD |
-4.72
|
$2.05B 1.52B USD | $427 316.86 USD | $11.48 8.52 USD | $11.48 8.52 USD | $2.05B 1.52B USD | 55.20 | $0.21 0.15 USD | |
| Transocean Ltd. 0QOW.L | $2.47 — |
+3.34
|
$1.52B — | $208.5K — | $2.34 — | $2.47 — | $1.52B — | 0 | -$1.03 — | |
| Flow Traders Ltd. 0R96.IL | $29.53 32.27 USD |
+3.23
|
$1.38B 1.51B USD | $31.63K 34.58K USD | $28.42 31.07 USD | $29.94 32.73 USD | $1.38B 1.51B USD | 15.78 | $1.87 2.04 USD | |
| Ceconomy AG 0MPM.IL | $2.75 3.01 USD |
-2.22
|
$1.37B 1.5B USD | $285 311.54 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.37B 1.5B USD | 39.28 | $0.07 0.08 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.63 4.13 USD |
-1.68
|
$1.31B 1.5B USD | $1.88K 2.14K USD | $3.59 4.08 USD | $3.72 4.23 USD | $1.31B 1.5B USD | 15.12 | $0.24 0.27 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.64 — |
-3.02
|
$1.47B — | $12.93K — | $8.61 — | $8.75 — | $1.47B — | 57.60 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.92 8.65 USD |
-0.75
|
$1.35B 1.47B USD | $595 650.42 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.47B USD | 9.77 | $0.81 0.89 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.2 69.09 USD |
-1.13
|
$1.32B 1.44B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.32B 1.44B USD | 51.38 | $1.23 1.34 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.67 23.69 USD |
-5.66
|
$1.3B 1.42B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
-2.09
|
$1.29B 1.41B USD | $501 547.66 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.86 — |
-0.35
|
$1.41B — | $1.94K — | $4.81 — | $4.87 — | $1.41B — | 0 | -$0.6 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.64
|
$1.28B 1.4B USD | $182.04K 199K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.30 | $0.06 0.07 USD | |
| SSR Mining Inc. 0VGE.L | $15.78 11.71 USD |
+5.67
|
$1.88B 1.39B USD | $18.3K 13.58K USD | $15.78 11.71 USD | $15.78 11.71 USD | $1.88B 1.39B USD | 8.30 | $1.9 1.41 USD | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
+0.54
|
$1.27B 1.38B USD | $3.85K 4.21K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $8.6K 9.4K USD | $3.62 3.95 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $96.43K 9.41K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.59 10.48 USD |
-3.11
|
$1.24B 1.35B USD | $39.42K 43.09K USD | $9.44 10.32 USD | $10.16 11.11 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.2 74.55 USD |
-2.15
|
$1.23B 1.34B USD | $13.69K 14.96K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.23B 1.34B USD | 13.66 | $4.99 5.45 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.03 3.71 USD |
0
|
$13.69B 1.34B USD | $15.12K 1.48K USD | $37.29 3.64 USD | $38.98 3.8 USD | $13.69B 1.34B USD | 9.11 | $4.17 0.41 USD | |
| PORR AG 0J04.IL | $30.15 32.96 USD |
-1.15
|
$1.22B 1.33B USD | $1.31K 1.43K USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.22B 1.33B USD | 16.84 | $1.79 1.96 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.11 1.26 USD |
-1.74
|
$13.58B 1.3B USD | $418.79K 40.17K USD | $12.95 1.24 USD | $13.4 1.28 USD | $13.58B 1.3B USD | 93.66 | $0.14 0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.7 6.23 USD |
-8.73
|
$1.17B 1.28B USD | $22.8K 24.92K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.28B USD | 10.55 | $0.54 0.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.56 USD |
-2.04
|
$1.16B 1.27B USD | $18.92K 20.69K USD | $3.21 3.51 USD | $3.37 3.68 USD | $1.16B 1.27B USD | 4.23 | $0.77 0.84 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $82.8 — |
-2.03
|
$1.26B — | $1 — | $82.8 — | $82.84 — | $1.26B — | 7.09 | $11.67 — | |
| CropEnergies AG 0DXG.L | $13.3 14.54 USD |
-2.19
|
$1.15B 1.26B USD | $125.66K 137.36K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 12.97 | $1.03 1.12 USD | |
| Kohl's Corporation 0JRL.L | $7.55 — |
-7.37
|
$1.24B — | $16.81K — | $7.55 — | $7.78 — | $1.24B — | 1.13 | $6.62 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $52.8 57.72 USD |
+2.55
|
$1.13B 1.23B USD | $6.64K 7.26K USD | $51.05 55.8 USD | $53.4 58.37 USD | $1.13B 1.23B USD | 23.57 | $2.24 2.45 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| Befesa S.A. 0RVK.IL | $26.21 28.65 USD |
-0.79
|
$1.11B 1.21B USD | $762 832.97 USD | $25.82 28.22 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 13.65 | $1.92 2.1 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.19K 2.39K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Palfinger AG 0MJ1.IL | $29.73 32.49 USD |
-2.62
|
$1.1B 1.2B USD | $2.71K 2.96K USD | $30.03 32.82 USD | $30.45 33.29 USD | $1.1B 1.2B USD | 11.05 | $2.69 2.94 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.41 — |
+24.25
|
$1.18B — | $470.6K — | $5.7 — | $6.49 — | $1.18B — | 0 | -$0.01 — | |
| Siltronic AG 0R8P.IL | $34.89 38.14 USD |
-1.5
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $34.04 37.21 USD | $36.02 39.37 USD | $1.08B 1.18B USD | 3.19 | $10.92 11.94 USD | |
| Jenoptik AG 0ZPV.IL | $18.74 20.48 USD |
-1.78
|
$1.07B 1.17B USD | $45.91K 50.19K USD | $17.95 19.62 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 13.07 | $1.43 1.57 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.19 — |
+0.34
|
$1.14B — | $7.65K — | $58.45 — | $60.19 — | $1.14B — | 3.04 | $19.78 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.2 7.87 USD |
-1.37
|
$1.05B 1.14B USD | $7K 7.65K USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.05B 1.14B USD | 22.50 | $0.32 0.35 USD | |
| Mercialys SA 0IQU.IL | $10.67 11.66 USD |
+1.14
|
$1.04B 1.13B USD | $3.04K 3.32K USD | $10.46 11.43 USD | $10.7 11.7 USD | $1.04B 1.13B USD | 16.16 | $0.66 0.72 USD | |
| DNO ASA 0MHP.IL | $11.9 1.14 USD |
-0.67
|
$11.6B 1.11B USD | $43.59K 4.18K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.6B 1.11B USD | 4.50 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-0.67
|
$1.01B 1.1B USD | $26.75K 29.25K USD | $4.33 4.73 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14 15.3 USD |
+1.72
|
$1.01B 1.1B USD | $12.2K 13.34K USD | $14 15.3 USD | $14 15.3 USD | $1.01B 1.1B USD | 23.29 | $0.6 0.66 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.08 USD |
-2.33
|
$999.68M 1.09B USD | $43.68K 47.75K USD | $5.47 5.98 USD | $5.76 6.3 USD | $999.68M 1.09B USD | 29.27 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.56 3.89 USD |
+0.71
|
$988.17M 1.08B USD | $127.66K 139.55K USD | $3.5 3.83 USD | $3.63 3.97 USD | $988.17M 1.08B USD | 25.43 | $0.14 0.15 USD | |
| Embracer Group AB (publ) 0GFE.L | $107.44 10.49 USD |
+1
|
$11.05B 1.08B USD | $29.16K 2.85K USD | $105.02 10.25 USD | $109 10.64 USD | $11.05B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| Schiehallion Fund Ord MNTN.L | $1.06 — |
0
|
$1.08B — | $29.61K — | $1.05 — | $1.08 — | $1.08B — | 7.03 | $0.15 — | |
| Rockwool A/S 0M0A.IL | $302.94 44.42 USD |
-0.52
|
$7.33B 1.08B USD | $1.68K 246.18 USD | $296.8 43.52 USD | $305.65 44.81 USD | $7.33B 1.08B USD | 2.76 | $109.72 16.09 USD | |
| Cancom SE 0O0F.IL | $26.85 29.35 USD |
-1.74
|
$976.41M 1.07B USD | $162 177.09 USD | $26.8 29.3 USD | $27.25 29.79 USD | $976.41M 1.07B USD | 36.28 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.6 — |
+0.54
|
$1.05B — | $872 — | $17.63 — | $18.74 — | $1.05B — | 2.11 | $8.78 — | |
| TGS ASA 0MSJ.IL | $79.78 7.65 USD |
+0.16
|
$10.96B 1.05B USD | $7.26K 696.53 USD | $79 7.58 USD | $81.4 7.81 USD | $10.96B 1.05B USD | 16.61 | $4.8 0.46 USD | |
| CureVac N.V. 0A9E.IL | $4.18 — |
+6.55
|
$1.04B — | $21.77K — | $4.01 — | $4.26 — | $1.04B — | 0 | -$1.5 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.56
|
$945.91M 1.03B USD | $5.88K 6.42K USD | $6.85 7.49 USD | $7.2 7.87 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.03M 1.03B USD | $7.12K 7.78K USD | $1.71 1.87 USD | $1.72 1.88 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.69 5.13 USD |
+1.3
|
$923.26M 1.01B USD | $593 648.23 USD | $4.66 5.09 USD | $4.74 5.18 USD | $923.26M 1.01B USD | 8.11 | $0.58 0.63 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| Fugro N.V. 0LNT.L | $11.24 12.29 USD |
+4.66
|
$910.01M 994.77M USD | $9.27M 10.13M USD | $11.24 12.29 USD | $11.24 12.29 USD | $910.01M 994.77M USD | 16.03 | $0.7 0.77 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.6 7.21 USD |
-0.83
|
$909.58M 994.29M USD | $20.95K 22.9K USD | $6.55 7.15 USD | $6.74 7.37 USD | $909.58M 994.29M USD | 0 | -$1.52 -1.6 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.1 8.85 USD |
+0.37
|
$892.43M 975.54M USD | $433 473.33 USD | $8 8.75 USD | $8.2 8.96 USD | $892.43M 975.54M USD | 0 | -$0.58 -0.6 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.1 6.01 USD |
+10.2
|
$1.3B 967.74M USD | $61 45.27 USD | $8.1 6.01 USD | $8.1 6.01 USD | $1.3B 967.74M USD | 30.22 | $0.27 0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.44 7.03 USD |
-1.71
|
$861.86M 942.13M USD | $3.79K 4.14K USD | $6.44 7.04 USD | $6.64 7.26 USD | $861.86M 942.13M USD | 8.58 | $0.75 0.82 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $24 26.24 USD | $22 24.05 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| MLP SE 0NDP.L | $7.99 8.73 USD |
-0.99
|
$849.54M 928.66M USD | $607 663.53 USD | $7.93 8.67 USD | $8.24 9.01 USD | $849.54M 928.66M USD | 12.36 | $0.65 0.71 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.32 1.5 USD |
-1.79
|
$811.2M 922.97M USD | $280 318.58 USD | $1.28 1.46 USD | $1.32 1.5 USD | $811.2M 922.97M USD | 0 | -$0.04 -0.04 USD | |
| Arjo AB (publ) 0HQ8.IL | $29.22 2.85 USD |
-2.92
|
$9.41B 918.09M USD | $16.48K 1.61K USD | $28.78 2.81 USD | $30.04 2.93 USD | $9.41B 918.09M USD | 23.56 | $1.24 0.12 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.45 5.96 USD |
-0.18
|
$821.45M 897.95M USD | $6 6.56 USD | $5.45 5.95 USD | $5.56 6.07 USD | $821.45M 897.95M USD | 5.19 | $1.05 1.15 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.79 USD |
+0.83
|
$812.88M 888.58M USD | $176.64K 193.09K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $812.88M 888.58M USD | 14.50 | $0.05 0.05 USD | |
| Zehnder Group AG 0R6S.L | $62.8 71.45 USD |
-1.1
|
$762.39M 867.44M USD | $604 687.22 USD | $62.8 71.45 USD | $64.9 73.84 USD | $762.39M 867.44M USD | 11.99 | $5.23 5.96 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $78 85.26 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| emeis Société anonyme 0NEX.IL | $10.29 11.24 USD |
-0.56
|
$783.9M 856.9M USD | $97.08K 106.12K USD | $10.14 11.08 USD | $10.5 11.48 USD | $783.9M 856.9M USD | 0 | -$61.28 -66.9 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
-0.71
|
$751.27M 821.24M USD | $29.17K 31.88K USD | $2.76 3.02 USD | $2.9 3.17 USD | $751.27M 821.24M USD | 0 | -$1.07 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||