结果页面 9，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.63 119.44 USD |
+2.74
|
SEK 104.55B 10.21B USD | SEK 7.90K 770.94 USD | SEK 1,214.50 118.55 USD | SEK 1,229.01 119.97 USD | SEK 104.55B 10.21B USD | 24.95 | SEK 49.03 4.79 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,546.00 226.68 USD |
+151.79
|
DKK 69.30B 10.16B USD | DKK 2.71K 397.2 USD | DKK 1,515.00 222.13 USD | DKK 1,549.00 227.12 USD | DKK 69.30B 10.16B USD | 24.30 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.40 249.8 USD |
+0.79
|
€7.88B 9.09B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.88B 9.09B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.10 10.16 USD |
-0.76
|
SEK 90.50B 8.83B USD | SEK 1.01K 98.78 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 90.50B 8.83B USD | 8.34 | SEK 12.48 1.22 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 360.68 35.21 USD |
+127.99
|
SEK 90.04B 8.79B USD | SEK 37.65K 3.67K USD | SEK 350.00 34.16 USD | SEK 361.60 35.3 USD | SEK 90.04B 8.79B USD | 43.77 | SEK 8.24 0.8 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 928.35 136.12 USD |
+2.52
|
DKK 59.91B 8.78B USD | DKK 7.56K 1.11K USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.91B 8.78B USD | 13.69 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,209.43 116.02 USD |
-1.19
|
NOK 89.85B 8.62B USD | NOK 40.32K 3.87K USD | NOK 1,196.00 114.73 USD | NOK 1,222.00 117.22 USD | NOK 89.85B 8.62B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 977.50 143.32 USD |
+1.11
|
DKK 56.72B 8.32B USD | DKK 352.00 51.61 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.72B 8.32B USD | 70.62 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,131.11 1418.68 USD |
-1.43
|
CHF 6.48B 8.13B USD | CHF 827.00 1.04K USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.48B 8.13B USD | 16.73 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 536.16 51.43 USD |
+2.32
|
NOK 81.86B 7.85B USD | NOK 100.59K 9.65K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 81.86B 7.85B USD | 80.50 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 351.44 33.71 USD |
+1.24
|
NOK 78.24B 7.51B USD | NOK 5.69K 545.83 USD | NOK 341.27 32.74 USD | NOK 351.44 33.71 USD | NOK 78.24B 7.51B USD | 8.40 | NOK 41.79 4.01 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.31 18.83 USD |
+4.85
|
€5.65B 6.53B USD | €1.79K 2.06K USD | €15.70 18.12 USD | €16.38 18.91 USD | €5.65B 6.53B USD | 12.45 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.20 42.94 USD |
+1.72
|
€5.59B 6.45B USD | €13.78K 15.91K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.59B 6.45B USD | 30.00 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €400.00 461.73 USD | €22.78 26.3 USD | €22.78 26.3 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.62 13.41 USD |
-0.77
|
€5.31B 6.13B USD | €3.00 3.46 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.31B 6.13B USD | 14.89 | €0.78 0.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
0
|
SEK 61.78B 6.03B USD | SEK 8.09K 789.49 USD | SEK 300.80 29.36 USD | SEK 310.40 30.3 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.90 26.35 USD |
+0.37
|
SEK 61.54B 6.01B USD | SEK 14.20K 1.39K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 61.54B 6.01B USD | 26.80 | SEK 10.07 0.98 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.74 45.88 USD |
+0.8
|
€4.52B 5.21B USD | €6.89K 7.96K USD | €39.74 45.88 USD | €39.74 45.88 USD | €4.52B 5.21B USD | 7.73 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
+0.13
|
SEK 51.45B 5.02B USD | SEK 24.84K 2.42K USD | SEK 305.20 29.79 USD | SEK 309.00 30.16 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 546.48 80.13 USD |
+4.04
|
DKK 32.40B 4.75B USD | DKK 6.32K 926.65 USD | DKK 534.00 78.3 USD | DKK 551.50 80.86 USD | DKK 32.40B 4.75B USD | 11.96 | DKK 45.69 6.7 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.90 71.45 USD |
+1.81
|
€4.06B 4.69B USD | €16.87K 19.47K USD | €61.30 70.76 USD | €62.20 71.8 USD | €4.06B 4.69B USD | 8.44 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.40 18.26 USD |
+1.6
|
NOK 48.69B 4.67B USD | NOK 3.39K 325 USD | NOK 187.40 17.98 USD | NOK 190.40 18.26 USD | NOK 48.69B 4.67B USD | 13.40 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.50 114.86 USD |
+0.45
|
€3.85B 4.44B USD | €474.00 547.15 USD | €99.15 114.45 USD | €100.60 116.13 USD | €3.85B 4.44B USD | 18.98 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 1.09K 47.07 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €3.00 3.46 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.75 93.21 USD |
-0.46
|
€3.46B 3.99B USD | €0.00 0 USD | €79.90 92.23 USD | €82.00 94.66 USD | €3.46B 3.99B USD | 16.02 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 470.80 45.16 USD |
+4.67
|
NOK 40.88B 3.92B USD | NOK 3.35K 320.88 USD | NOK 462.40 44.36 USD | NOK 470.80 45.16 USD | NOK 40.88B 3.92B USD | 31.83 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.40 202.43 USD |
+1.96
|
CHF 2.92B 3.66B USD | CHF 2.54K 3.18K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.92B 3.66B USD | 34.93 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€345.50 398.82 USD |
+0.95
|
€2.94B 3.4B USD | €1.00 1.15 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.94B 3.4B USD | 24.69 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.80 16.48 USD |
+2.74
|
SEK 34.47B 3.36B USD | SEK 31.58K 3.08K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 34.47B 3.36B USD | 16.53 | SEK 10.21 1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.39 172.44 USD |
+3.38
|
€2.85B 3.3B USD | €18.66K 21.54K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.85B 3.3B USD | 11.03 | €13.54 15.63 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.80 60.67 USD |
-0.53
|
DKK 22.04B 3.23B USD | DKK 26.43K 3.87K USD | DKK 412.50 60.48 USD | DKK 419.80 61.55 USD | DKK 22.04B 3.23B USD | 19.58 | DKK 21.13 3.1 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.97 21.9 USD |
+2.71
|
€2.74B 3.17B USD | €32.00 36.94 USD | €18.58 21.45 USD | €18.97 21.9 USD | €2.74B 3.17B USD | 12.31 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.40 91.65 USD |
+3.39
|
€2.59B 2.99B USD | €58.00 66.95 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 236.60 23.1 USD |
-2.63
|
SEK 30.48B 2.98B USD | SEK 612.00 59.74 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.48B 2.98B USD | 13.62 | SEK 17.37 1.7 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.80 29.95 USD |
+2.33
|
SEK 29.95B 2.92B USD | SEK 36.61K 3.57K USD | SEK 301.70 29.45 USD | SEK 306.80 29.95 USD | SEK 29.95B 2.92B USD | 43.70 | SEK 7.02 0.69 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.14 28.91 USD |
+4.13
|
SEK 29.62B 2.89B USD | SEK 4.56K 445.21 USD | SEK 293.20 28.62 USD | SEK 300.40 29.32 USD | SEK 29.62B 2.89B USD | 96.46 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €136.00 156.99 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 329.70 48.34 USD |
+1.41
|
DKK 18.94B 2.78B USD | DKK 2.69K 394.41 USD | DKK 328.80 48.21 USD | DKK 333.80 48.94 USD | DKK 18.94B 2.78B USD | 31.51 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 419.60 40.25 USD |
+1.99
|
NOK 28.74B 2.76B USD | NOK 2.40K 230.42 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 28.74B 2.76B USD | 36.32 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.10 26.67 USD |
+4.76
|
€2.34B 2.7B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.10 26.67 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.58 18.38 USD |
+1.12
|
NOK 27.69B 2.66B USD | NOK 301.00 28.87 USD | NOK 188.50 18.08 USD | NOK 191.48 18.37 USD | NOK 27.69B 2.66B USD | 14.82 | NOK 12.92 1.24 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.69 71.22 USD |
+3.08
|
€2.26B 2.61B USD | €1.21K 1.39K USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.84 | €1.63 1.88 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 296.16 43.42 USD |
+0.65
|
DKK 17.66B 2.59B USD | DKK 18.89K 2.77K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.66B 2.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.94 50.72 USD |
+1.64
|
€2.24B 2.58B USD | €11.91K 13.74K USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.24B 2.58B USD | 7.48 | €5.87 6.78 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.80 40.78 USD |
+1.63
|
SEK 26.12B 2.55B USD | SEK 4.73K 462.1 USD | SEK 415.00 40.51 USD | SEK 418.50 40.85 USD | SEK 26.12B 2.55B USD | 152.48 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.60 27.07 USD |
+1.4
|
DKK 17.33B 2.54B USD | DKK 2.19K 321.1 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 197.60 18.96 USD |
+25.62
|
NOK 26.01B 2.49B USD | NOK 12.92K 1.24K USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 26.01B 2.49B USD | 7.04 | NOK 28.06 2.69 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.70 11.68 USD |
+0.55
|
SEK 25.26B 2.47B USD | SEK 91.64K 8.95K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.26B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.10 17.43 USD |
+0.87
|
€2.08B 2.4B USD | €1.55K 1.79K USD | €15.06 17.38 USD | €15.20 17.55 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.60 17.32 USD |
+1.01
|
NOK 25.03B 2.4B USD | NOK 1.67K 159.91 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 25.03B 2.4B USD | 23.45 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 190.70 27.96 USD |
-0.88
|
DKK 16.10B 2.36B USD | DKK 1.13K 166.27 USD | DKK 185.60 27.21 USD | DKK 191.90 28.14 USD | DKK 16.10B 2.36B USD | 2.90 | DKK 65.63 9.62 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.90 27.59 USD |
+2.25
|
€1.91B 2.2B USD | €313.00 361.31 USD | €23.05 26.61 USD | €23.93 27.62 USD | €1.91B 2.2B USD | 6.98 | €3.42 3.95 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.27
|
€1.91B 2.2B USD | €3.00 3.46 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.91B 2.2B USD | 6.17 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.16 18.27 USD |
-0.37
|
SEK 22.26B 2.17B USD | SEK 16.08K 1.57K USD | SEK 186.30 18.19 USD | SEK 189.40 18.49 USD | SEK 22.26B 2.17B USD | 26.36 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.00 13.2 USD |
+0.31
|
DKK 14.62B 2.14B USD | DKK 40.00 5.86 USD | DKK 90.00 13.2 USD | DKK 92.10 13.5 USD | DKK 14.62B 2.14B USD | 26.23 | DKK 3.43 0.5 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.80 93.27 USD |
+6.81
|
€1.85B 2.14B USD | €2.39K 2.76K USD | €78.70 90.85 USD | €80.80 93.27 USD | €1.85B 2.14B USD | 8.02 | €10.07 11.62 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 414.70 40.48 USD |
-0.24
|
SEK 21.77B 2.12B USD | SEK 13.10K 1.28K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.77B 2.12B USD | 436.52 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.36 24.66 USD |
+1.09
|
€1.76B 2.03B USD | €1.22K 1.41K USD | €21.28 24.56 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.80 8.42 USD |
-1.57
|
NOK 20.79B 1.99B USD | NOK 25.00 2.4 USD | NOK 87.30 8.37 USD | NOK 87.80 8.42 USD | NOK 20.79B 1.99B USD | 37.04 | NOK 2.37 0.23 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.80 9.96 USD |
+0.48
|
NOK 20.37B 1.95B USD | NOK 3.85K 369.32 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.37B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 267.96 26.16 USD |
+0.62
|
SEK 19.98B 1.95B USD | SEK 54.21K 5.29K USD | SEK 266.00 25.96 USD | SEK 272.20 26.57 USD | SEK 19.98B 1.95B USD | 6.34 | SEK 42.25 4.12 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€55.00 63.49 USD |
+13.87
|
€1.68B 1.94B USD | €534.00 616.41 USD | €51.00 58.87 USD | €55.35 63.89 USD | €1.68B 1.94B USD | 6.70 | €8.20 9.47 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 163.30 15.66 USD |
+0.68
|
NOK 20.11B 1.93B USD | NOK 728.00 69.84 USD | NOK 162.00 15.54 USD | NOK 164.40 15.77 USD | NOK 20.11B 1.93B USD | 21.15 | NOK 7.72 0.74 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €17.00 19.62 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
+2.44
|
DKK 13.02B 1.91B USD | DKK 3.98K 583.55 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.04 28.9 USD |
+1.09
|
€1.65B 1.9B USD | €285.00 328.99 USD | €24.80 28.63 USD | €25.08 28.95 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
+6.11
|
€1.65B 1.9B USD | €6.88K 7.94K USD | €10.64 12.28 USD | €10.86 12.54 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+1.51
|
SEK 18.89B 1.84B USD | SEK 14.74K 1.44K USD | SEK 114.40 11.17 USD | SEK 118.00 11.52 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.50 68.68 USD |
+1.28
|
€1.57B 1.81B USD | €499.00 576.01 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.19 10.61 USD |
+0.49
|
€1.56B 1.8B USD | €5.86K 6.76K USD | €9.19 10.61 USD | €9.28 10.71 USD | €1.56B 1.8B USD | 11.34 | €0.81 0.94 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €3.75K 4.33K USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.70 8.66 USD |
+2.78
|
SEK 18.02B 1.76B USD | SEK 123.21K 12.03K USD | SEK 87.70 8.56 USD | SEK 89.35 8.72 USD | SEK 18.02B 1.76B USD | 28.89 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.64 8.12 USD |
+0.65
|
NOK 17.79B 1.71B USD | NOK 57.41K 5.51K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.79B 1.71B USD | 15.85 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.35 52.35 USD |
+2.72
|
€1.35B 1.56B USD | €3.00 3.46 USD | €44.95 51.89 USD | €45.35 52.35 USD | €1.35B 1.56B USD | 0 | -€2.16 -2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||