结果页面 9，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 443.50K 1.23K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Maire S.p.A. 0QEP.IL | €13.07 14.28 USD |
+1.36
|
€4.28B 4.68B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.05 | €0.29 0.32 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.50 11.56 USD |
-0.17
|
NOK 48.27B 4.63B USD | NOK 210.00 20.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.27B 4.63B USD | 40.57 | NOK 2.97 0.28 USD | ||
| Sydbank A/S 0MGE.IL | DKK 529.75 77.67 USD |
+0.57
|
DKK 31.41B 4.61B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.41B 4.61B USD | 11.59 | DKK 45.69 6.7 USD | ||
| Krones AG 0LQ4.IL | €125.50 137.19 USD |
-0.24
|
€4.20B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.59B USD | 17.60 | €7.13 7.79 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 523.80 76.8 USD |
+1.14
|
DKK 31.23B 4.58B USD | DKK 325.00 47.65 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.23B 4.58B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.46K 506.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 173.70 16.66 USD |
+0.58
|
NOK 44.42B 4.26B USD | NOK 655.00 62.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.42B 4.26B USD | 12.23 | NOK 14.20 1.36 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 536.25 78.63 USD |
-0.79
|
DKK 28.57B 4.19B USD | DKK 1.32K 193.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.57B 4.19B USD | 25.37 | DKK 21.13 3.1 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.65 50.99 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.44 | €1.64 1.79 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €6.99K 7.64K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 191.70 18.71 USD |
+1.27
|
SEK 39.15B 3.82B USD | SEK 1.82K 177.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.15B 3.82B USD | 18.77 | SEK 10.21 1 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 396.20 58.09 USD |
-6.89
|
DKK 25.64B 3.76B USD | DKK 4.04K 591.62 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.64B 3.76B USD | 70.75 | DKK 5.60 0.82 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 448.75 43.05 USD |
-1.43
|
NOK 38.97B 3.74B USD | NOK 220.00 21.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.97B 3.74B USD | 30.34 | NOK 14.79 1.42 USD | ||
| Sixt SE 0NW8.IL | €52.10 56.95 USD |
-0.38
|
€3.42B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 7.10 | €7.33 8.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.14 30.76 USD |
0
|
€3.20B 3.5B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 5.47 | €5.14 5.62 USD | ||
| Sixt SE 0NW7.IL | €70.40 76.96 USD |
-1.23
|
€3.11B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.4B USD | 9.60 | €7.33 8.01 USD | ||
| Vicat S.A. 0MGJ.IL | €67.30 73.57 USD |
+1.28
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 18.14 | €3.71 4.06 USD | ||
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+1.49
|
€3.04B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 472.00 45.28 USD |
-0.59
|
NOK 32.33B 3.1B USD | NOK 4.16K 399.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.33B 3.1B USD | 40.86 | NOK 11.55 1.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €130.05 142.16 USD |
+0.81
|
€2.82B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 10.73 | €12.11 13.24 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Trigano S.A. 0NX0.IL | €144.70 158.18 USD |
-0.69
|
€2.77B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.02B USD | 10.68 | €13.54 14.8 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Lagardere SA 0HB2.IL | €18.75 20.5 USD |
-0.48
|
€2.71B 2.96B USD | €685.00 748.8 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 12.17 | €1.54 1.68 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 353.25 401.92 USD |
+1.51
|
CHF 2.58B 2.94B USD | CHF 1.79K 2.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.58B 2.94B USD | 24.34 | CHF 14.51 16.51 USD | ||
| Vidrala, S.A. 0NV7.IL | €81.65 89.25 USD |
-0.91
|
€2.66B 2.91B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 11.81 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.15 58.1 USD |
-0.93
|
€2.61B 2.86B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.86B USD | 18.01 | €2.95 3.22 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 137.80 156.79 USD |
-0.72
|
CHF 2.49B 2.84B USD | CHF 50.00 56.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.49B 2.84B USD | 29.82 | CHF 4.62 5.26 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 283.30 27.65 USD |
-3.74
|
SEK 28.34B 2.77B USD | SEK 8.96K 874.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.34B 2.77B USD | 92.28 | SEK 3.07 0.3 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.82 4.4 USD |
+0.35
|
NOK 28.35B 2.72B USD | NOK 1.01K 96.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.35B 2.72B USD | 45.82 | NOK 1.00 0.1 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 131.80 12.87 USD |
+0.96
|
SEK 27.81B 2.71B USD | SEK 1.74K 169.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.81B 2.71B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Lisi S.A. 0EKE.IL | €49.28 53.86 USD |
+4.95
|
€2.46B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 55.99 | €0.88 0.96 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €19.33K 21.13K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 313.20 45.92 USD |
-1.23
|
DKK 18.00B 2.64B USD | DKK 228.00 33.43 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.00B 2.64B USD | 29.94 | DKK 10.46 1.53 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 184.34 17.68 USD |
-0.81
|
NOK 26.64B 2.56B USD | NOK 835.00 80.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.64B 2.56B USD | 14.26 | NOK 12.92 1.24 USD | ||
| Melexis NV 0FA0.IL | €54.35 59.41 USD |
-1.09
|
€2.33B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 10.78 | €5.04 5.51 USD | ||
| OPmobility SE 0NW1.IL | €14.04 15.35 USD |
-0.07
|
€2.32B 2.54B USD | €1.75K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 12.42 | €1.13 1.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 362.80 35.41 USD |
+0.19
|
SEK 25.78B 2.52B USD | SEK 140.00 13.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.78B 2.52B USD | 14.78 | SEK 24.54 2.4 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.50 71.6 USD |
-1.13
|
€2.29B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 17.01 | €3.85 4.21 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.75K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| CPI Europe AG 0PAN.IL | €16.12 17.62 USD |
-1.13
|
€2.22B 2.43B USD | €2.19K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 0 | -€0.99 -1.08 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 100.60 14.75 USD |
-2.81
|
DKK 16.34B 2.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.34B 2.4B USD | 29.32 | DKK 3.43 0.5 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.88 55.61 USD |
+0.25
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 27.50 | €1.85 2.02 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 452.60 44.18 USD |
+0.62
|
SEK 23.76B 2.32B USD | SEK 1.33K 129.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.76B 2.32B USD | 476.42 | SEK 0.95 0.09 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.10 38.37 USD |
-1.75
|
€2.11B 2.3B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.3B USD | 9.33 | €3.76 4.11 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 758.75 111.25 USD |
+1.17
|
DKK 15.67B 2.3B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.67B 2.3B USD | 73.95 | DKK 10.26 1.5 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 181.40 17.71 USD |
+0.83
|
SEK 23.37B 2.28B USD | SEK 135.00 13.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.37B 2.28B USD | 10.44 | SEK 17.37 1.7 USD | ||
| Interparfums SA 0IUJ.IL | €27.09 29.61 USD |
-0.22
|
€2.08B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.27B USD | 15.21 | €1.78 1.95 USD | ||
| Société BIC SA 0MGP.IL | €46.75 51.1 USD |
-0.9
|
€2.07B 2.27B USD | €626.50K 684.85K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 10.72 | €4.36 4.77 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Veidekke ASA 0GF6.IL | NOK 162.60 15.6 USD |
+1.25
|
NOK 22.53B 2.16B USD | NOK 295.00 28.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.53B 2.16B USD | 21.11 | NOK 7.70 0.74 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 352.80 34.44 USD |
-2.11
|
SEK 22.06B 2.15B USD | SEK 2.05K 200.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.06B 2.15B USD | 128.75 | SEK 2.74 0.27 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 577.00 84.6 USD |
+0.7
|
DKK 14.47B 2.12B USD | DKK 6.01K 880.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.47B 2.12B USD | 17.06 | DKK 33.82 4.96 USD | ||
| Südzucker AG 0G7B.IL | €9.49 10.37 USD |
-0.68
|
€1.94B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 3.16 | €3.00 3.28 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 715.50 104.91 USD |
-0.76
|
DKK 14.31B 2.1B USD | DKK 40.00 5.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.31B 2.1B USD | 20.10 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 212.50 20.74 USD |
+0.9
|
SEK 21.44B 2.09B USD | SEK 590.00 57.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.44B 2.09B USD | 15.37 | SEK 13.82 1.35 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.70 10.62 USD |
-0.18
|
NOK 21.72B 2.08B USD | NOK 960.00 92.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.72B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.10 78.82 USD |
+0.35
|
€1.90B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 6.03 | €11.95 13.06 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €176.80 193.27 USD |
-2.91
|
€1.89B 2.06B USD | €4.25K 4.64K USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.06B USD | 39.64 | €4.46 4.88 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 143.35 13.99 USD |
+0.07
|
SEK 20.65B 2.02B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.65B 2.02B USD | 50.29 | SEK 2.85 0.28 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 208.64 20.37 USD |
+0.67
|
SEK 20.37B 1.99B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.37B 1.99B USD | 29.72 | SEK 7.02 0.69 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 96.85 9.45 USD |
-0.59
|
SEK 19.68B 1.92B USD | SEK 175.00 17.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.68B 1.92B USD | 31.54 | SEK 3.07 0.3 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
+1.72
|
€1.76B 1.92B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 5.69 | €0.51 0.56 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 165.10 16.12 USD |
-0.69
|
SEK 19.29B 1.88B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.29B 1.88B USD | 23.89 | SEK 6.91 0.67 USD | ||
| Borregaard ASA 0QB7.IL | NOK 185.40 17.79 USD |
0
|
NOK 19.39B 1.86B USD | NOK 144.00 13.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.39B 1.86B USD | 20.19 | NOK 9.18 0.88 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.20 81.11 USD |
+2.06
|
€1.70B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 7.36 | €10.07 11.01 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
-0.88
|
€1.70B 1.85B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.68 28.07 USD |
-1.44
|
€1.68B 1.84B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 9.50 | €2.70 2.95 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 252.00 24.6 USD |
+0.28
|
SEK 18.79B 1.83B USD | SEK 1.90K 185.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.79B 1.83B USD | 5.96 | SEK 42.25 4.12 USD | ||
| ERAMET S.A. 0MGV.IL | €54.45 59.52 USD |
+2.25
|
€1.67B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.82B USD | 6.64 | €8.20 8.96 USD | ||
| Afry AB 0QUU.IL | SEK 155.75 15.2 USD |
-0.67
|
SEK 18.63B 1.82B USD | SEK 2.00K 194.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.63B 1.82B USD | 15.03 | SEK 10.36 1.01 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.00 7.67 USD |
+3.9
|
NOK 18.94B 1.82B USD | NOK 390.00 37.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.94B 1.82B USD | 33.75 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 146.30 21.45 USD |
+0.34
|
DKK 12.35B 1.81B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.35B 1.81B USD | 2.22 | DKK 65.63 9.62 USD | ||
| TKH Group N.V. 0NO1.IL | €37.98 41.52 USD |
-0.39
|
€1.65B 1.8B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 9.42 | €4.03 4.41 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
-0.47
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | ||
| Atea ASA 0JWO.IL | NOK 149.70 14.36 USD |
+1.08
|
NOK 18.44B 1.77B USD | NOK 15.00 1.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.44B 1.77B USD | 19.39 | NOK 7.72 0.74 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 87.05 8.35 USD |
+0.69
|
NOK 18.30B 1.76B USD | NOK 4.57K 438.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.30B 1.76B USD | 16.30 | NOK 5.34 0.51 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 212.80 20.77 USD |
-0.47
|
SEK 17.98B 1.75B USD | SEK 460.00 44.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 19.29 | SEK 11.03 1.08 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $30.30 — |
+9.39
|
$1.71B — | $25.00 — | $0.00 — | $0.00 — | $1.71B — | 3.45 | $8.78 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.61 5.03 USD |
+0.27
|
€1.56B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.7B USD | 16.44 | €0.28 0.31 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.90 170.42 USD |
+0.39
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.40 | €8.47 9.26 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.10 7.82 USD |
-0.44
|
SEK 17.04B 1.66B USD | SEK 156.00 15.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.04B 1.66B USD | 12.36 | SEK 6.48 0.63 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
-0.96
|
€1.50B 1.64B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Fagron NV 0HNZ.IL | €20.35 22.24 USD |
-1.24
|
€1.50B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 21.87 | €0.93 1.02 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.20 13.39 USD |
-0.22
|
SEK 16.32B 1.59B USD | SEK 420.00 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.32B 1.59B USD | 19.32 | SEK 7.10 0.69 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.49 9.28 USD |
+2.47
|
€1.44B 1.58B USD | €475.00 519.24 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 10.48 | €0.81 0.89 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.36
|
€1.44B 1.58B USD | €7.72K 8.43K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.7
|
€1.41B 1.54B USD | €860.00 940.1 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||