Pagina di risultati 9 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Sectra AB (publ) 0A0L.IL | $301.85 29.46 USD |
-2.24
|
$61.79B 6.03B USD | $8.78K 856.74 USD | $299 29.19 USD | $305 29.77 USD | $61.79B 6.03B USD | 151.68 | $1.99 0.19 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $14 3.56 USD | $192.9 49.03 USD | $192.9 49.03 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.4 35.96 USD |
-0.22
|
$60.23B 5.88B USD | $29.72K 2.9K USD | $367.6 35.88 USD | $373.2 36.43 USD | $60.23B 5.88B USD | 78.55 | $4.69 0.46 USD | |
| Holmen AB (publ) 0XS9.IL | $359.4 35.08 USD |
+1.15
|
$60.15B 5.87B USD | $3.49K 340.57 USD | $356.6 34.81 USD | $359.4 35.08 USD | $60.15B 5.87B USD | 11.58 | $31.01 3.03 USD | |
| Axfood AB (publ) 0R6R.IL | $260 25.38 USD |
-0.5
|
$59.28B 5.79B USD | $3.19K 311.68 USD | $259.13 25.29 USD | $260.6 25.44 USD | $59.28B 5.79B USD | 25.81 | $10.07 0.98 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.56 12.64 USD |
+0.52
|
$5.28B 5.77B USD | $52 56.84 USD | $11.48 12.55 USD | $11.6 12.68 USD | $5.28B 5.77B USD | 14.82 | $0.78 0.85 USD | |
| Aker ASA 0MJX.IL | $790.5 75.83 USD |
+1.02
|
$58.73B 5.63B USD | $1.52K 145.81 USD | $784 75.21 USD | $791 75.88 USD | $58.73B 5.63B USD | 0 | -$39.32 -3.7 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $52.15K 2.25K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $248.55 23.84 USD |
-0.31
|
$55.33B 5.31B USD | $16.08K 1.54K USD | $247.44 23.74 USD | $248.92 23.88 USD | $55.33B 5.31B USD | 5.94 | $41.79 4.01 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.77 34.73 USD |
+1.11
|
$4.77B 5.22B USD | $250 273.28 USD | $31.46 34.39 USD | $31.84 34.81 USD | $4.77B 5.22B USD | 25.62 | $1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.72 15 USD |
+0.29
|
$4.76B 5.2B USD | $191 208.79 USD | $13.44 14.69 USD | $14.02 15.33 USD | $4.76B 5.2B USD | 10.47 | $1.31 1.43 USD | |
| Reply S.p.A. 0RV0.IL | $120.9 132.16 USD |
+0.08
|
$4.68B 5.11B USD | $2.93K 3.2K USD | $121.1 132.38 USD | $121.7 133.03 USD | $4.68B 5.11B USD | 23.07 | $5.24 5.73 USD | |
| EVN AG 0EEI.IL | $25.15 27.49 USD |
+0.4
|
$4.61B 5.03B USD | $10 10.93 USD | $25 27.33 USD | $25.3 27.66 USD | $4.61B 5.03B USD | 11.17 | $2.25 2.46 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $12.67K 13.84K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $507.95 74.48 USD |
-0.39
|
$32.88B 4.82B USD | $2.08K 305.27 USD | $505.5 74.12 USD | $508.5 74.56 USD | $32.88B 4.82B USD | 90.70 | $5.6 0.82 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.72M 4.75K USD | $10,310 28.51 USD | $10,310 28.51 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sydbank A/S 0MGE.IL | $551.25 80.82 USD |
-0.18
|
$32.69B 4.79B USD | $23.34K 3.42K USD | $546 80.06 USD | $556.5 81.59 USD | $32.69B 4.79B USD | 12.06 | $45.69 6.7 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tomra Systems ASA 0KV7.IL | $123.8 11.88 USD |
-2.11
|
$49.59B 4.76B USD | $9.28K 889.92 USD | $123.2 11.82 USD | $127.4 12.22 USD | $49.59B 4.76B USD | 41.68 | $2.97 0.28 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Maire S.p.A. 0QEP.IL | $13.13 14.35 USD |
-2.31
|
$4.3B 4.7B USD | $5.52K 6.03K USD | $13.06 14.28 USD | $13.31 14.55 USD | $4.3B 4.7B USD | 45.25 | $0.29 0.32 USD | |
| Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.48
|
$4.23B 4.62B USD | $115 125.71 USD | $125.4 137.08 USD | $127.2 139.05 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
| Zealand Pharma A/S 0NZU.IL | $516.5 75.73 USD |
+9.84
|
$30.8B 4.52B USD | $54.23K 7.95K USD | $473.4 69.41 USD | $519 76.1 USD | $30.8B 4.52B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.96K 1.61K USD | $210.8 30.91 USD | $213.7 31.33 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $47.48 51.9 USD |
-0.31
|
$3.99B 4.36B USD | $64 69.96 USD | $47.3 51.71 USD | $47.5 51.92 USD | $3.99B 4.36B USD | 33.67 | $1.41 1.54 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $173.9 16.68 USD |
-1.31
|
$44.47B 4.27B USD | $63.72K 6.11K USD | $172.8 16.58 USD | $177.6 17.04 USD | $44.47B 4.27B USD | 12.24 | $14.2 1.36 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.85 51.21 USD |
+0.43
|
$3.69B 4.04B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.69B 4.04B USD | 28.56 | $1.64 1.79 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.84K 269.78 USD | $1,461.5 214.29 USD | $1,477.5 216.63 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6 6.56 USD | $15.24 16.66 USD | $15.24 16.66 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Sixt SE 0NW8.IL | $55.05 60.18 USD |
-0.54
|
$3.61B 3.95B USD | $24 26.24 USD | $55.2 60.34 USD | $55.4 60.56 USD | $3.61B 3.95B USD | 7.51 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $61 69.4 USD |
+0.83
|
$3.46B 3.94B USD | $6.51K 7.41K USD | $60.75 69.12 USD | $61.3 69.75 USD | $3.46B 3.94B USD | 17.03 | $3.58 4.07 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $7.95K 8.69K USD | $27.52 30.08 USD | $27.52 30.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Royal Unibrew A/S 0R6Z.IL | $491.8 72.11 USD |
+0.48
|
$26.2B 3.84B USD | $4.33K 634.58 USD | $487.2 71.43 USD | $491 71.99 USD | $26.2B 3.84B USD | 23.27 | $21.13 3.1 USD | |
| Pandox AB (publ) 0R8U.IL | $190.7 18.61 USD |
-0.78
|
$38.94B 3.8B USD | $7.21K 704.08 USD | $189.4 18.49 USD | $191.16 18.66 USD | $38.94B 3.8B USD | 18.67 | $10.21 1 USD | |
| Protector Forsikring ASA 0JXF.IL | $456.25 43.77 USD |
-2.04
|
$39.62B 3.8B USD | $3.46K 332.01 USD | $456 43.74 USD | $465.5 44.65 USD | $39.62B 3.8B USD | 30.84 | $14.79 1.42 USD | |
| Sixt SE 0NW7.IL | $76.05 83.13 USD |
-1.39
|
$3.36B 3.68B USD | $1.58K 1.73K USD | $75.75 82.8 USD | $77.05 84.23 USD | $3.36B 3.68B USD | 10.37 | $7.33 8.01 USD | |
| Iren SpA 0MUN.IL | $2.54 2.78 USD |
-4.47
|
$3.3B 3.61B USD | $39.04K 42.67K USD | $2.54 2.77 USD | $2.69 2.94 USD | $3.3B 3.61B USD | 14.12 | $0.18 0.2 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $354.25 387.24 USD |
+0.78
|
$3.02B 3.3B USD | $388 424.14 USD | $354.5 387.52 USD | $359 392.44 USD | $3.02B 3.3B USD | 25.32 | $13.99 15.29 USD | |
| Vicat S.A. 0MGJ.IL | $64.8 70.84 USD |
-0.23
|
$2.96B 3.23B USD | $26 28.42 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.96B 3.23B USD | 17.46 | $3.71 4.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $1.02M 1.11M USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-0.61
|
$2.81B 3.07B USD | $28 30.61 USD | $145.9 159.49 USD | $147.2 160.91 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| P/F Bakkafrost 0MQ2.IL | $466.2 44.72 USD |
-0.87
|
$31.94B 3.06B USD | $2.15K 206.34 USD | $465.6 44.66 USD | $470.4 45.12 USD | $31.94B 3.06B USD | 40.36 | $11.55 1.11 USD | |
| Dätwyler Holding AG 0QNJ.IL | $148.3 168.73 USD |
+0.61
|
$2.68B 3.05B USD | $751 854.48 USD | $146.8 167.03 USD | $148 168.39 USD | $2.68B 3.05B USD | 32.09 | $4.62 5.26 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $18.87 20.63 USD |
+0.37
|
$2.73B 2.98B USD | $18 19.68 USD | $18.65 20.39 USD | $18.84 20.59 USD | $2.73B 2.98B USD | 12.25 | $1.54 1.68 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Melexis NV 0FA0.IL | $63.18 69.06 USD |
-4.1
|
$2.71B 2.96B USD | $3.84K 4.2K USD | $62.6 68.43 USD | $65.2 71.27 USD | $2.71B 2.96B USD | 12.53 | $5.04 5.51 USD | |
| Vidrala, S.A. 0NV7.IL | $82.7 90.4 USD |
-1.14
|
$2.7B 2.95B USD | $200 218.63 USD | $82.3 89.97 USD | $84.3 92.15 USD | $2.7B 2.95B USD | 11.96 | $6.91 7.55 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $54.2 59.25 USD |
-0.09
|
$2.67B 2.91B USD | $290 317.01 USD | $53.9 58.92 USD | $55.2 60.34 USD | $2.67B 2.91B USD | 18.37 | $2.95 3.22 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.12 4.62 USD |
-0.8
|
$29.77B 2.86B USD | $31.71K 3.04K USD | $47.5 4.56 USD | $48 4.6 USD | $29.77B 2.86B USD | 48.11 | $1 0.1 USD | |
| BioArctic AB (publ) 0RV2.IL | $291.7 28.47 USD |
+0.93
|
$29.18B 2.85B USD | $1.64K 159.6 USD | $291.2 28.42 USD | $293 28.6 USD | $29.18B 2.85B USD | 95.01 | $3.07 0.3 USD | |
| Mobimo Holding AG 0QQY.IL | $341 387.98 USD |
0
|
$2.5B 2.84B USD | $1.49K 1.69K USD | $340 386.85 USD | $342 389.12 USD | $2.5B 2.84B USD | 23.50 | $14.51 16.51 USD | |
| Lisi S.A. 0EKE.IL | $50.95 55.7 USD |
+0.54
|
$2.55B 2.79B USD | $1.77K 1.93K USD | $50.3 54.98 USD | $51.2 55.97 USD | $2.55B 2.79B USD | 57.89 | $0.88 0.96 USD | |
| Netcompany Group A/S 0YH9.IL | $324.3 47.55 USD |
+6.19
|
$18.63B 2.73B USD | $33.72K 4.94K USD | $315.8 46.3 USD | $326.2 47.83 USD | $18.63B 2.73B USD | 31.00 | $10.46 1.53 USD | |
| GN Store Nord A/S 0K9P.IL | $114.08 16.73 USD |
-1.72
|
$18.53B 2.72B USD | $9 1.32 USD | $113.65 16.66 USD | $116.05 17.02 USD | $18.53B 2.72B USD | 33.25 | $3.43 0.5 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $41 44.82 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $91.4 99.91 USD |
0
|
$2.44B 2.67B USD | $6.41K 7K USD | $91.4 99.91 USD | $91.4 99.91 USD | $2.44B 2.67B USD | 51.93 | $1.76 1.92 USD | |
| Loomis AB (publ) 0JYZ.IL | $383.8 37.46 USD |
-0.52
|
$27.28B 2.66B USD | $1.12K 109.13 USD | $383 37.39 USD | $396 38.65 USD | $27.28B 2.66B USD | 15.63 | $24.54 2.4 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.55 12.35 USD |
0
|
$26.71B 2.61B USD | $9.95K 971.44 USD | $126.2 12.32 USD | $127.05 12.4 USD | $26.71B 2.61B USD | 0 | -$6.91 -0.6 USD | |
| SpareBank 1 SMN 0IVM.IL | $186.89 17.93 USD |
-0.95
|
$27.01B 2.59B USD | $783 75.11 USD | $185.24 17.77 USD | $190.44 18.27 USD | $27.01B 2.59B USD | 14.46 | $12.92 1.24 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| OPmobility SE 0NW1.IL | $14.13 15.45 USD |
-1.43
|
$2.34B 2.56B USD | $168 183.65 USD | $14.18 15.5 USD | $14.36 15.7 USD | $2.34B 2.56B USD | 12.50 | $1.13 1.24 USD | |
| CPI Europe AG 0PAN.IL | $16.91 18.48 USD |
-1.02
|
$2.33B 2.55B USD | $4.93K 5.39K USD | $16.91 18.48 USD | $17 18.58 USD | $2.33B 2.55B USD | 0 | -$0.99 -1.08 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.55 72.75 USD |
+0.3
|
$2.33B 2.54B USD | $0 0 USD | $66.2 72.37 USD | $66.5 72.69 USD | $2.33B 2.54B USD | 17.28 | $3.85 4.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $209.5 229.01 USD |
+0.24
|
$2.24B 2.44B USD | $14.64K 16.01K USD | $207 226.28 USD | $210.5 230.1 USD | $2.24B 2.44B USD | 46.97 | $4.46 4.88 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.94K 3.21K USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| ChemoMetec A/S 0DZ0.IL | $801.5 117.52 USD |
+2.3
|
$16.55B 2.43B USD | $1.88K 276.23 USD | $785 115.1 USD | $799.25 117.19 USD | $16.55B 2.43B USD | 78.11 | $10.26 1.5 USD | |
| Interparfums SA 0IUJ.IL | $28.8 31.48 USD |
+1.27
|
$2.21B 2.41B USD | $212 231.74 USD | $28.54 31.2 USD | $28.54 31.2 USD | $2.21B 2.41B USD | 16.17 | $1.78 1.95 USD | |
| NV Bekaert SA 0OQJ.IL | $36.4 39.79 USD |
+0.97
|
$2.18B 2.39B USD | $26 28.42 USD | $36.05 39.41 USD | $36.5 39.9 USD | $2.18B 2.39B USD | 9.68 | $3.76 4.11 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $51.03 55.78 USD |
0
|
$2.16B 2.37B USD | $3.05K 3.33K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.16B 2.37B USD | 27.58 | $1.85 2.02 USD | |
| Catena AB (publ) 0GVS.IL | $460.4 44.94 USD |
-0.78
|
$24.17B 2.36B USD | $5.8K 566.54 USD | $457.76 44.68 USD | $462.8 45.18 USD | $24.17B 2.36B USD | 484.63 | $0.95 0.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $16.24M 4.13M USD | $8.73 2.22 USD | $8.73 2.22 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $8 8.75 USD | $12.45 13.61 USD | $12.48 13.64 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.37 3.68 USD |
+0.15
|
$2.04B 2.23B USD | $128 139.92 USD | $3.36 3.67 USD | $3.4 3.72 USD | $2.04B 2.23B USD | 6.59 | $0.51 0.56 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
+0.33
|
$2.03B 2.22B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $593.5 87.02 USD |
-2.38
|
$14.88B 2.18B USD | $842K 123.45K USD | $631 92.52 USD | $631 92.52 USD | $14.88B 2.18B USD | 17.54 | $33.82 4.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $743.5 109.01 USD |
-2.43
|
$14.87B 2.18B USD | $485 71.11 USD | $735.5 107.84 USD | $747 109.53 USD | $14.87B 2.18B USD | 20.89 | $35.58 5.22 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Südzucker AG 0G7B.IL | $9.6 10.5 USD |
-0.29
|
$1.96B 2.14B USD | $417 455.84 USD | $9.59 10.48 USD | $9.67 10.57 USD | $1.96B 2.14B USD | 3.20 | $3 3.28 USD | |
| NCC AB (publ) 0OFP.IL | $217.4 21.22 USD |
+0.32
|
$21.93B 2.14B USD | $6.3K 614.47 USD | $217 21.18 USD | $218.3 21.31 USD | $21.93B 2.14B USD | 15.73 | $13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | $223.1 21.78 USD |
+0.15
|
$21.78B 2.13B USD | $733 71.55 USD | $222.55 21.72 USD | $224.1 21.87 USD | $21.78B 2.13B USD | 31.78 | $7.02 0.69 USD | |
| Entra ASA 0R3Y.IL | $112.8 10.82 USD |
-2.08
|
$22.13B 2.12B USD | $931 89.31 USD | $112.6 10.8 USD | $114.1 10.95 USD | $22.13B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $347.3 33.9 USD |
-1.36
|
$21.72B 2.12B USD | $43 4.2 USD | $346.1 33.78 USD | $346.6 33.83 USD | $21.72B 2.12B USD | 126.75 | $2.74 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||