Pagina di risultati 9 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.20 321.14 USD |
+0.58
|
€9.48B 10.94B USD | €357.00 412.1 USD | €277.60 320.44 USD | €279.40 322.52 USD | €9.48B 10.94B USD | 15.33 | €18.14 20.94 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,147.00 168.17 USD |
-0.56
|
DKK 74.02B 10.85B USD | DKK 1.61K 235.91 USD | DKK 1,145.00 167.88 USD | DKK 1,152.00 168.91 USD | DKK 74.02B 10.85B USD | 16.92 | DKK 67.77 9.94 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,200.50 117.18 USD |
+0.04
|
SEK 102.57B 10.01B USD | SEK 2.71K 264.24 USD | SEK 1,192.00 116.35 USD | SEK 1,202.00 117.33 USD | SEK 102.57B 10.01B USD | 24.48 | SEK 49.03 4.79 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.33 9.01 USD |
-1.83
|
SEK 101.19B 9.88B USD | SEK 942.00 91.95 USD | SEK 92.00 8.98 USD | SEK 92.40 9.02 USD | SEK 101.19B 9.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.93 — |
+12.06
|
$9.22B — | $0.00 — | $17.93 — | $17.93 — | $9.22B — | 17.07 | $1.05 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.80 10.43 USD |
+0.42
|
SEK 92.85B 9.06B USD | SEK 1.63K 158.82 USD | SEK 106.80 10.43 USD | SEK 106.80 10.43 USD | SEK 92.85B 9.06B USD | 8.55 | SEK 12.48 1.22 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,240.00 1555.25 USD |
-0.24
|
CHF 7.11B 8.91B USD | CHF 765.00 959.49 USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.11B 8.91B USD | 18.34 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 587.00 56.31 USD |
+0.09
|
NOK 89.62B 8.6B USD | NOK 1.81K 173.34 USD | NOK 585.50 56.17 USD | NOK 588.00 56.41 USD | NOK 89.62B 8.6B USD | 88.13 | NOK 6.66 0.64 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€47.72 55.08 USD |
+1.06
|
€7.17B 8.27B USD | €33.00 38.09 USD | €46.88 54.12 USD | €47.72 55.08 USD | €7.17B 8.27B USD | 38.48 | €1.24 1.43 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.62 23.8 USD |
+0.44
|
€7.15B 8.25B USD | €1.00 1.15 USD | €20.62 23.8 USD | €20.62 23.8 USD | €7.15B 8.25B USD | 15.74 | €1.31 1.51 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.78 18.22 USD |
-0.5
|
€6.86B 7.92B USD | €166.00 191.62 USD | €15.78 18.22 USD | €16.00 18.47 USD | €6.86B 7.92B USD | 0 | -€6.65 -7.6 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,104.00 105.9 USD |
-0.09
|
NOK 82.01B 7.87B USD | NOK 4.79K 459.59 USD | NOK 1,082.00 103.79 USD | NOK 1,108.00 106.29 USD | NOK 82.01B 7.87B USD | 0 | -NOK 39.32 -3.7 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.35 68.51 USD |
0
|
€6.75B 7.79B USD | €0.00 0 USD | €59.35 68.51 USD | €59.35 68.51 USD | €6.75B 7.79B USD | 11.54 | €5.14 5.93 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.56 31.81 USD |
+84.97
|
€6.54B 7.55B USD | €664.00 766.48 USD | €27.56 31.81 USD | €27.56 31.81 USD | €6.54B 7.55B USD | 13.57 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 869.00 127.41 USD |
-0.63
|
DKK 50.42B 7.39B USD | DKK 1.91K 280.05 USD | DKK 865.50 126.9 USD | DKK 871.50 127.78 USD | DKK 50.42B 7.39B USD | 62.78 | DKK 13.84 2.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 765.50 112.24 USD |
-0.26
|
DKK 45.39B 6.66B USD | DKK 11.54K 1.69K USD | DKK 765.50 112.24 USD | DKK 772.50 113.26 USD | DKK 45.39B 6.66B USD | 16.75 | DKK 45.69 6.7 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.99K 584.7 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Allwyn AG
0FI1.IL
GB
|
€9.81 11.32 USD |
-7.91
|
€5.38B 6.21B USD | €760.00 877.29 USD | €9.81 11.32 USD | €9.95 11.48 USD | €5.38B 6.21B USD | 5.41 | €1.81 2.09 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.60 94.19 USD |
-0.67
|
€5.35B 6.18B USD | €4.00 4.62 USD | €81.60 94.19 USD | €81.95 94.6 USD | €5.35B 6.18B USD | 5.48 | €14.87 17.16 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€135.80 156.76 USD |
-2.9
|
€5.25B 6.06B USD | €79.00 91.19 USD | €134.50 155.26 USD | €140.80 162.53 USD | €5.25B 6.06B USD | 25.91 | €5.24 6.05 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 238.25 22.85 USD |
+0.21
|
NOK 60.92B 5.84B USD | NOK 8.60K 824.6 USD | NOK 238.00 22.83 USD | NOK 239.50 22.97 USD | NOK 60.92B 5.84B USD | 16.77 | NOK 14.20 1.36 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.74 12.4 USD |
+0.19
|
€4.90B 5.66B USD | €5.00 5.77 USD | €10.72 12.37 USD | €10.76 12.42 USD | €4.90B 5.66B USD | 13.76 | €0.78 0.9 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 569.75 83.54 USD |
-0.18
|
DKK 36.88B 5.41B USD | DKK 11.41K 1.67K USD | DKK 565.00 82.84 USD | DKK 569.75 83.54 USD | DKK 36.88B 5.41B USD | 101.74 | DKK 5.60 0.82 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.50 24.82 USD |
-0.23
|
€4.57B 5.28B USD | €1.06K 1.22K USD | €21.46 24.77 USD | €21.52 24.84 USD | €4.57B 5.28B USD | 19.19 | €1.12 1.29 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.30 13.79 USD |
-0.18
|
SEK 52.93B 5.17B USD | SEK 458.00 44.71 USD | SEK 139.90 13.66 USD | SEK 141.30 13.79 USD | SEK 52.93B 5.17B USD | 28.83 | SEK 4.90 0.48 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€198.70 229.37 USD |
+0.2
|
€4.31B 4.98B USD | €747.00 862.29 USD | €197.76 228.28 USD | €198.90 229.6 USD | €4.31B 4.98B USD | 16.40 | €12.11 13.98 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.80 29.56 USD |
+1.1
|
SEK 50.68B 4.95B USD | SEK 142.00 13.86 USD | SEK 301.90 29.47 USD | SEK 302.80 29.56 USD | SEK 50.68B 4.95B USD | 9.76 | SEK 31.01 3.03 USD | ||
Wendel
0HZD.IL
GB
|
€89.10 102.85 USD |
-0.28
|
€3.91B 4.51B USD | €2.50K 2.88K USD | €89.10 102.85 USD | €89.40 103.2 USD | €3.91B 4.51B USD | 15.88 | €5.61 6.48 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 65.76K 16.71K USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.17 11.74 USD |
-17.76
|
€3.76B 4.35B USD | €0.00 0 USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.76B 4.35B USD | 10.93 | €0.93 1.07 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.50 54.83 USD |
+0.32
|
€3.74B 4.32B USD | €1.00 1.15 USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.74B 4.32B USD | 28.96 | €1.64 1.89 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 189.16 8.16 USD |
+129.42
|
CZK 98.24B 4.24B USD | CZK 16.74K 722.05 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 98.24B 4.24B USD | 20.23 | CZK 9.35 0.4 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 479.20 45.97 USD |
+0.4
|
NOK 41.61B 3.99B USD | NOK 6.79K 651.45 USD | NOK 479.00 45.95 USD | NOK 482.40 46.28 USD | NOK 41.61B 3.99B USD | 32.40 | NOK 14.79 1.42 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.40 84.73 USD |
-2.23
|
€3.25B 3.75B USD | €1.17K 1.35K USD | €71.80 82.88 USD | €74.05 85.48 USD | €3.25B 3.75B USD | 10.01 | €7.33 8.46 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 471.80 69.18 USD |
+0.53
|
DKK 25.13B 3.69B USD | DKK 2.72K 398.37 USD | DKK 468.60 68.71 USD | DKK 471.80 69.18 USD | DKK 25.13B 3.69B USD | 22.32 | DKK 21.13 3.1 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 528.00 51.54 USD |
-0.09
|
SEK 37.53B 3.66B USD | SEK 26.00 2.54 USD | SEK 527.00 51.44 USD | SEK 530.00 51.73 USD | SEK 37.53B 3.66B USD | 21.51 | SEK 24.54 2.4 USD | ||
Virbac SA
0NM7.IL
GB
|
€354.00 408.63 USD |
-1.53
|
€3.02B 3.48B USD | €284.00 327.83 USD | €354.00 408.63 USD | €354.50 409.21 USD | €3.02B 3.48B USD | 25.30 | €13.99 16.15 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.00 16.98 USD |
-1.36
|
SEK 35.53B 3.47B USD | SEK 365.00 35.63 USD | SEK 173.60 16.95 USD | SEK 174.20 17 USD | SEK 35.53B 3.47B USD | 17.04 | SEK 10.21 1 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 273.00 26.65 USD |
+1.3
|
SEK 35.17B 3.43B USD | SEK 72.00 7.03 USD | SEK 272.00 26.55 USD | SEK 273.00 26.65 USD | SEK 35.17B 3.43B USD | 15.71 | SEK 17.37 1.7 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 557.00 54.37 USD |
+1.23
|
SEK 34.83B 3.4B USD | SEK 1.24K 121.43 USD | SEK 555.50 54.22 USD | SEK 557.00 54.37 USD | SEK 34.83B 3.4B USD | 203.28 | SEK 2.74 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.70 102.39 USD |
-0.84
|
€2.89B 3.34B USD | €125.00 144.29 USD | €88.70 102.39 USD | €90.60 104.58 USD | €2.89B 3.34B USD | 12.83 | €6.91 7.98 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.40 34.95 USD |
-0.75
|
DKK 22.38B 3.28B USD | DKK 4.86K 711.85 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.38B 3.28B USD | 16.91 | DKK 14.09 2.07 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.08 20.87 USD |
+0.33
|
€2.82B 3.26B USD | €0.00 0 USD | €18.02 20.8 USD | €18.08 20.87 USD | €2.82B 3.26B USD | 17.38 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.50 439.61 USD |
-0.21
|
CHF 2.56B 3.22B USD | CHF 7.00 8.78 USD | CHF 349.50 438.35 USD | CHF 350.50 439.61 USD | CHF 2.56B 3.22B USD | 24.15 | CHF 14.51 18.2 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 873.00 128 USD |
-4.01
|
DKK 21.89B 3.21B USD | DKK 0.00 0 USD | DKK 873.00 128 USD | DKK 873.00 128 USD | DKK 21.89B 3.21B USD | 25.81 | DKK 33.82 4.96 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.35 75.44 USD |
-1.73
|
€2.77B 3.2B USD | €577.00 666.05 USD | €65.35 75.44 USD | €66.35 76.59 USD | €2.77B 3.2B USD | 35.32 | €1.85 2.14 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.74 21.63 USD |
-0.53
|
€2.71B 3.13B USD | €175.00 202.01 USD | €18.72 21.61 USD | €18.80 21.7 USD | €2.71B 3.13B USD | 12.16 | €1.54 1.78 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 223.80 21.47 USD |
+0.49
|
NOK 32.34B 3.1B USD | NOK 142.00 13.62 USD | NOK 223.80 21.47 USD | NOK 223.80 21.47 USD | NOK 32.34B 3.1B USD | 17.32 | NOK 12.92 1.24 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 249.60 36.6 USD |
+4.33
|
DKK 21.07B 3.09B USD | DKK 5.71K 836.47 USD | DKK 243.00 35.63 USD | DKK 249.60 36.6 USD | DKK 21.07B 3.09B USD | 3.80 | DKK 65.63 9.62 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 366.40 53.72 USD |
+0.58
|
DKK 21.05B 3.09B USD | DKK 1.27K 185.92 USD | DKK 363.50 53.3 USD | DKK 366.40 53.72 USD | DKK 21.05B 3.09B USD | 35.02 | DKK 10.46 1.53 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 231.50 22.21 USD |
+1.76
|
NOK 32.08B 3.08B USD | NOK 2.65K 254.5 USD | NOK 231.50 22.21 USD | NOK 234.00 22.45 USD | NOK 32.08B 3.08B USD | 30.06 | NOK 7.70 0.74 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 135.20 169.57 USD |
-0.22
|
CHF 2.45B 3.07B USD | CHF 0.00 0 USD | CHF 135.20 169.57 USD | CHF 135.20 169.57 USD | CHF 2.45B 3.07B USD | 29.26 | CHF 4.62 5.79 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.40 30.2 USD |
-1.68
|
SEK 30.95B 3.02B USD | SEK 260.00 25.38 USD | SEK 309.40 30.2 USD | SEK 311.20 30.38 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 0.00 0 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 99.18 9.68 USD |
-0.25
|
SEK 29.99B 2.93B USD | SEK 0.00 0 USD | SEK 99.18 9.68 USD | SEK 99.18 9.68 USD | SEK 29.99B 2.93B USD | 11.84 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€69.00 79.65 USD |
+0.44
|
€2.53B 2.92B USD | €433.00 499.83 USD | €67.40 77.8 USD | €70.10 80.92 USD | €2.53B 2.92B USD | 42.33 | €1.63 1.88 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.10 48.6 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €2.53B 2.92B USD | 11.19 | €3.76 4.34 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 433.80 41.61 USD |
+0.14
|
NOK 29.72B 2.85B USD | NOK 194.00 18.61 USD | NOK 431.20 41.36 USD | NOK 433.80 41.61 USD | NOK 29.72B 2.85B USD | 37.55 | NOK 11.55 1.11 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.36 2.72 USD |
-22.96
|
€2.43B 2.8B USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.43B 2.8B USD | 0 | -€0.05 -0.05 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 293.80 28.68 USD |
-1.01
|
SEK 28.68B 2.8B USD | SEK 8.31K 810.77 USD | SEK 292.80 28.58 USD | SEK 295.80 28.87 USD | SEK 28.68B 2.8B USD | 41.85 | SEK 7.02 0.69 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.84 28.67 USD |
-2.97
|
€2.35B 2.71B USD | €5.34K 6.16K USD | €24.84 28.67 USD | €25.00 28.86 USD | €2.35B 2.71B USD | 16.89 | €1.47 1.7 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.63 5.34 USD |
+4.34
|
€2.31B 2.67B USD | €6.00 6.93 USD | €4.62 5.33 USD | €4.63 5.34 USD | €2.31B 2.67B USD | 66.14 | €0.07 0.08 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.56 4.27 USD |
-0.07
|
NOK 27.57B 2.64B USD | NOK 11.33K 1.09K USD | NOK 44.40 4.26 USD | NOK 44.61 4.28 USD | NOK 27.57B 2.64B USD | 44.56 | NOK 1.00 0.1 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€65.30 75.38 USD |
-1.43
|
€2.28B 2.63B USD | €9.00 10.39 USD | €65.30 75.38 USD | €65.80 75.96 USD | €2.28B 2.63B USD | 16.96 | €3.85 4.44 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.11 8.21 USD |
+1.83
|
€2.27B 2.62B USD | €137.00 158.14 USD | €7.11 8.21 USD | €7.11 8.21 USD | €2.27B 2.62B USD | 19.75 | €0.36 0.42 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.94 12.63 USD |
+0.09
|
€2.23B 2.58B USD | €47.00 54.25 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.23B 2.58B USD | 3.64 | €3.00 3.46 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
CPI Europe AG
0PAN.IL
GB
|
€15.47 17.86 USD |
+0.19
|
€2.13B 2.46B USD | €638.00 736.47 USD | €15.47 17.86 USD | €15.52 17.92 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 88.90 8.68 USD |
+1.37
|
SEK 25.18B 2.46B USD | SEK 832.00 81.21 USD | SEK 88.85 8.67 USD | SEK 89.10 8.7 USD | SEK 25.18B 2.46B USD | 9.20 | SEK 9.66 0.94 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€20.90 24.13 USD |
-1.53
|
€2.12B 2.45B USD | €9.00 10.39 USD | €20.90 24.13 USD | €21.70 25.05 USD | €2.12B 2.45B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 116.30 11.35 USD |
-0.34
|
SEK 24.54B 2.4B USD | SEK 313.00 30.55 USD | SEK 116.30 11.35 USD | SEK 116.40 11.36 USD | SEK 24.54B 2.4B USD | 0 | -SEK 6.91 -0.6 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.60 9.84 USD |
+0.15
|
NOK 24.29B 2.33B USD | NOK 2.00 0.19 USD | NOK 102.60 9.84 USD | NOK 102.60 9.84 USD | NOK 24.29B 2.33B USD | 43.29 | NOK 2.37 0.23 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.60 35.32 USD |
-1.77
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €31.04 35.83 USD | €2.02B 2.33B USD | 0 | -€2.44 -2.8 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.65 7.09 USD |
-1.06
|
SEK 23.83B 2.33B USD | SEK 286.00 27.92 USD | SEK 72.65 7.09 USD | SEK 72.65 7.09 USD | SEK 23.83B 2.33B USD | 16.32 | SEK 4.45 0.43 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 298.40 29.13 USD |
-1.13
|
SEK 22.25B 2.17B USD | SEK 2.77K 270.48 USD | SEK 298.20 29.11 USD | SEK 300.40 29.32 USD | SEK 22.25B 2.17B USD | 7.06 | SEK 42.25 4.12 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 243.20 35.66 USD |
+1.82
|
DKK 14.50B 2.13B USD | DKK 6.90K 1.01K USD | DKK 241.90 35.47 USD | DKK 245.80 36.04 USD | DKK 14.50B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 724.00 106.15 USD |
-0.55
|
DKK 14.48B 2.12B USD | DKK 583.00 85.48 USD | DKK 715.00 104.83 USD | DKK 724.00 106.15 USD | DKK 14.48B 2.12B USD | 20.34 | DKK 35.58 5.22 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 690.00 101.17 USD |
+0.95
|
DKK 14.25B 2.09B USD | DKK 3.45K 505.7 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.25B 2.09B USD | 67.25 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.40 12.92 USD |
-0.15
|
SEK 21.31B 2.08B USD | SEK 20.52K 2K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.31B 2.08B USD | 155.76 | SEK 0.85 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.88 13.71 USD |
+2.24
|
€1.80B 2.08B USD | €1.93K 2.22K USD | €11.70 13.51 USD | €11.89 13.73 USD | €1.80B 2.08B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+3.39
|
€1.78B 2.06B USD | €14.00 16.16 USD | €76.90 88.77 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 392.80 38.34 USD |
+1.24
|
SEK 20.62B 2.01B USD | SEK 3.84K 374.34 USD | SEK 391.40 38.21 USD | SEK 395.00 38.56 USD | SEK 20.62B 2.01B USD | 413.47 | SEK 0.95 0.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 170.20 16.33 USD |
+0.59
|
NOK 20.96B 2.01B USD | NOK 8.80K 843.88 USD | NOK 169.60 16.27 USD | NOK 170.80 16.38 USD | NOK 20.96B 2.01B USD | 22.04 | NOK 7.72 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.60 16.75 USD |
+0.53
|
SEK 20.41B 1.99B USD | SEK 336.00 32.8 USD | SEK 170.30 16.62 USD | SEK 171.60 16.75 USD | SEK 20.41B 1.99B USD | 24.16 | SEK 7.10 0.69 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€1.72B 1.99B USD | €1.00 1.15 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+7.02
|
€1.70B 1.96B USD | €0.00 0 USD | €172.20 198.78 USD | €172.80 199.47 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€111.61 128.83 USD |
+0.64
|
€1.69B 1.96B USD | €1.09K 1.26K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.69B 1.96B USD | 51.19 | €2.18 2.52 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€1.65B 1.9B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 208.10 20.31 USD |
+0.87
|
SEK 19.44B 1.9B USD | SEK 207.00 20.21 USD | SEK 206.40 20.15 USD | SEK 208.20 20.32 USD | SEK 19.44B 1.9B USD | 62.11 | SEK 3.35 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
