Pagina di risultati 9 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TKH Group N.V. 0NO1.IL | $41.1 44.93 USD |
+0.44
|
$1.78B 1.95B USD | $1.11K 1.21K USD | $40.68 44.47 USD | $41.5 45.37 USD | $1.78B 1.95B USD | 10.19 | $4.03 4.41 USD | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $242.97 — |
-1.87
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 1.37 | $177.28 — | |
ProSiebenSat.1 Media SE 0QG9.IL | $6.59 7.2 USD |
-1.57
|
$1.77B 1.94B USD | $661 722.56 USD | $6.59 7.2 USD | $6.64 7.25 USD | $1.77B 1.94B USD | 0 | -$0.32 -0.3 USD | |
Evotec SE 0IRF.IL | $9.11 9.96 USD |
+0.5
|
$1.77B 1.93B USD | $2.75K 3K USD | $8.97 9.8 USD | $9.16 10.01 USD | $1.77B 1.93B USD | 0 | -$0.58 -0.6 USD | |
BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
+1.03
|
$1.76B 1.93B USD | $34 37.17 USD | $9.07 9.91 USD | $9.07 9.91 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
Loomis AB (publ) 0JYZ.IL | $274.8 26.82 USD |
-1.54
|
$19.53B 1.91B USD | $182 17.77 USD | $274 26.75 USD | $275.4 26.88 USD | $19.53B 1.91B USD | 11.19 | $24.54 2.4 USD | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.37 3.68 USD |
+0.15
|
$1.74B 1.9B USD | $361 394.62 USD | $3.36 3.67 USD | $3.37 3.68 USD | $1.74B 1.9B USD | 7.82 | $0.43 0.47 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
-0.51
|
$1.71B 1.86B USD | $9.23K 10.09K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.71B 1.86B USD | 7.35 | $0.12 0.13 USD | |
ARYZTA AG 0MFY.IL | $1.61 1.83 USD |
-0.68
|
$1.64B 1.86B USD | $6.49K 7.38K USD | $1.6 1.82 USD | $1.61 1.83 USD | $1.64B 1.86B USD | 40.22 | $0.04 0.05 USD | |
TF1 SA 0NQT.IL | $7.59 8.3 USD |
-1.08
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $7.59 8.29 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 10.84 | $0.7 0.77 USD | |
Carel Industries S.p.A. 0YQA.L | $16.7 18.26 USD |
-3.58
|
$1.68B 1.84B USD | $2 2.19 USD | $16.7 18.26 USD | $16.92 18.5 USD | $1.68B 1.84B USD | 31.99 | $0.52 0.57 USD | |
Valiant Holding AG 0QPU.L | $101.2 115.14 USD |
-0.98
|
$1.6B 1.83B USD | $848 964.84 USD | $101.2 115.14 USD | $101.2 115.14 USD | $1.6B 1.83B USD | 12.98 | $7.8 8.87 USD | |
Icade 0K4O.IL | $20.06 21.93 USD |
-13.5
|
$1.65B 1.81B USD | $2.64K 2.88K USD | $20 21.86 USD | $20.74 22.67 USD | $1.65B 1.81B USD | 0 | -$7.58 -8.2 USD | |
Applus Services, S.A. 0QTZ.IL | $12.8 13.99 USD |
+0.23
|
$1.65B 1.8B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 32.00 | $0.4 0.44 USD | |
BH Macro USD Ord BHMU.L | $3.79 — |
-0.52
|
$1.77B — | $395.1K — | $0 — | $0 — | $1.77B — | 19.94 | $0.19 — | |
TGS ASA 0MSJ.IL | $134.2 12.87 USD |
+4.68
|
$18.44B 1.77B USD | $5.27K 505.25 USD | $131.9 12.65 USD | $134.4 12.89 USD | $18.44B 1.77B USD | 27.95 | $4.8 0.46 USD | |
Metro AG 0RTE.IL | $4.23 4.62 USD |
-0.82
|
$1.6B 1.75B USD | $2.14K 2.34K USD | $4.15 4.53 USD | $4.28 4.67 USD | $1.6B 1.75B USD | 2.43 | $1.74 1.9 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.64 2.89 USD |
-1.49
|
$1.6B 1.75B USD | $182 198.95 USD | $2.64 2.88 USD | $2.67 2.92 USD | $1.6B 1.75B USD | 5.17 | $0.51 0.56 USD | |
First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
+1.19
|
$2.35B 1.74B USD | $10.2K 7.57K USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.03
|
$1.57B 1.71B USD | $873 954.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $4.13K 4.51K USD | $3.36 3.67 USD | $3.39 3.7 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
SAF-Holland SE 0O4N.IL | $18.48 20.2 USD |
+176.03
|
$1.56B 1.71B USD | $212 231.74 USD | $18.4 20.11 USD | $18.48 20.2 USD | $1.56B 1.71B USD | 12.40 | $1.49 1.63 USD | |
REC Silicon ASA 0FS8.L | $7.18 0.69 USD |
+3.7
|
$17.78B 1.71B USD | $2.07K 198.76 USD | $7.02 0.67 USD | $7.18 0.69 USD | $17.78B 1.71B USD | 0 | -$0.83 -0.07 USD | |
JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
Galapagos NV 0JXZ.IL | $23.34 25.51 USD |
-1.23
|
$1.54B 1.68B USD | $275 300.61 USD | $23.28 25.45 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
Plug Power Inc. 0R1J.IL | $2.32 — |
-2.44
|
$1.68B — | $155 — | $2.32 — | $2.32 — | $1.68B — | 0 | -$1.24 — | |
Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $12 13.12 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
Jenoptik AG 0ZPV.IL | $26.66 29.14 USD |
-0.63
|
$1.53B 1.67B USD | $392 428.51 USD | $26.46 28.92 USD | $26.74 29.23 USD | $1.53B 1.67B USD | 18.60 | $1.43 1.57 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.38 12.44 USD |
-2.78
|
$1.52B 1.67B USD | $121 132.27 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.52B 1.67B USD | 15.17 | $0.75 0.82 USD | |
OPmobility SE 0NW1.IL | $9.21 10.06 USD |
-2.59
|
$1.52B 1.66B USD | $201 219.72 USD | $9.13 9.98 USD | $9.28 10.14 USD | $1.52B 1.66B USD | 8.14 | $1.13 1.24 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.08 13.21 USD |
-1.23
|
$1.52B 1.66B USD | $429 468.95 USD | $12.08 13.21 USD | $12.22 13.36 USD | $1.52B 1.66B USD | 8.75 | $1.38 1.51 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.28 2.49 USD |
-1.09
|
$1.51B 1.65B USD | $18.67K 20.41K USD | $2.28 2.49 USD | $2.29 2.5 USD | $1.51B 1.65B USD | 9.47 | $0.24 0.26 USD | |
Bravida Holding AB (publ) 0RBW.IL | $79.15 7.73 USD |
-0.47
|
$16.84B 1.64B USD | $4.83M 471.27K USD | $79.15 7.73 USD | $79.15 7.73 USD | $16.84B 1.64B USD | 12.21 | $6.48 0.63 USD | |
Anima Holding SpA 0QTI.IL | $4.7 5.14 USD |
-0.23
|
$1.5B 1.64B USD | $6.8K 7.44K USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.5B 1.64B USD | 13.05 | $0.36 0.39 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $4.09 — |
-0.49
|
$1.61B — | $230 — | $4.06 — | $4.09 — | $1.61B — | 2.16 | $1.89 — | |
Ceconomy AG 0MPM.IL | $2.95 3.23 USD |
-1.83
|
$1.48B 1.61B USD | $300 327.94 USD | $2.93 3.2 USD | $2.96 3.23 USD | $1.48B 1.61B USD | 42.20 | $0.07 0.08 USD | |
TG Therapeutics, Inc. 0VGI.L | $18.17 — |
+3.46
|
$1.6B — | $3.3K — | $0 — | $0 — | $1.6B — | 0 | -$2.46 — | |
flatexDEGIRO AG 0W89.IL | $13.2 14.42 USD |
-0.9
|
$1.45B 1.59B USD | $560 612.16 USD | $13.17 14.39 USD | $13.28 14.51 USD | $1.45B 1.59B USD | 20.61 | $0.64 0.7 USD | |
Basic-Fit N.V. 0RHD.IL | $20.14 22.02 USD |
-0.37
|
$1.42B 1.56B USD | $626 684.3 USD | $20.04 21.91 USD | $20.32 22.21 USD | $1.42B 1.56B USD | 80.56 | $0.25 0.27 USD | |
Salvatore Ferragamo S.p.A. 0P52.IL | $7.86 8.59 USD |
+0.03
|
$1.41B 1.54B USD | $17.74K 19.4K USD | $7.8 8.53 USD | $7.91 8.65 USD | $1.41B 1.54B USD | 41.34 | $0.19 0.21 USD | |
Befesa S.A. 0RVK.IL | $32.06 35.05 USD |
-0.93
|
$1.36B 1.48B USD | $782 854.83 USD | $32.04 35.02 USD | $32.22 35.22 USD | $1.36B 1.48B USD | 16.69 | $1.92 2.1 USD | |
Corbion N.V. 0QHL.IL | $18.93 20.69 USD |
-1.76
|
$1.33B 1.45B USD | $495 541.1 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 18.02 | $1.05 1.15 USD | |
AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $340 371.67 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
Fagron NV 0HNZ.IL | $17.76 19.41 USD |
+0.11
|
$1.31B 1.43B USD | $261 285.31 USD | $17.76 19.41 USD | $17.76 19.41 USD | $1.31B 1.43B USD | 19.09 | $0.93 1.02 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.07 9.91 USD |
-0.38
|
$1.27B 1.39B USD | $2 2.19 USD | $9.07 9.91 USD | $9.14 9.99 USD | $1.27B 1.39B USD | 12.25 | $0.74 0.81 USD | |
SÜSS MicroTec SE 0Q3C.L | $63.7 69.63 USD |
+1.92
|
$1.26B 1.38B USD | $79 86.36 USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.26B 1.38B USD | 73.98 | $0.86 0.94 USD | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.7 25.91 USD |
-0.8
|
$1.26B 1.37B USD | $144 157.41 USD | $23.52 25.71 USD | $23.92 26.15 USD | $1.26B 1.37B USD | 13.94 | $1.7 1.86 USD | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.37 6.96 USD |
+0.31
|
$1.25B 1.37B USD | $14 15.3 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.25B 1.37B USD | 11.02 | $0.58 0.63 USD | |
Mota-Engil, SGPS, S.A. 0FB0.IL | $3.47 3.8 USD |
-2.14
|
$1.24B 1.36B USD | $17 18.58 USD | $3.47 3.8 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 18.27 | $0.19 0.21 USD | |
OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $29.7K 22.04K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
Faes Farma, S.A. 0K9H.IL | $3.62 3.96 USD |
0
|
$1.22B 1.34B USD | $20 21.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.22B 1.34B USD | 12.92 | $0.28 0.31 USD | |
Kontron AG 0L9J.IL | $19.18 20.97 USD |
-0.21
|
$1.22B 1.33B USD | $9 9.84 USD | $19.04 20.81 USD | $19.43 21.24 USD | $1.22B 1.33B USD | 639.33 | $0.03 0.03 USD | |
New Gold Inc. 0V90.L | $2.75 2.04 USD |
-7.11
|
$1.78B 1.32B USD | $3.5K 2.6K USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 12.03 | $0.23 0.17 USD | |
Ratos AB (publ) 0KBQ.IL | $36.3 3.54 USD |
-0.17
|
$13.36B 1.3B USD | $458 44.71 USD | $36.3 3.54 USD | $36.32 3.55 USD | $13.36B 1.3B USD | 16.35 | $2.22 0.22 USD | |
Koninklijke BAM Groep nv 0LNQ.IL | $4.13 4.51 USD |
+1.08
|
$1.19B 1.3B USD | $9.4K 10.28K USD | $4.11 4.49 USD | $4.18 4.57 USD | $1.19B 1.3B USD | 6.35 | $0.65 0.71 USD | |
Scandic Hotels Group AB (publ) 0RD7.IL | $65.35 6.38 USD |
-0.65
|
$13.28B 1.3B USD | $200 19.52 USD | $65.35 6.38 USD | $65.35 6.38 USD | $13.28B 1.3B USD | 21.28 | $3.07 0.3 USD | |
Cancom SE 0O0F.IL | $32.32 35.33 USD |
-0.12
|
$1.18B 1.28B USD | $3 3.28 USD | $32.32 35.33 USD | $32.32 35.33 USD | $1.18B 1.28B USD | 43.67 | $0.74 0.81 USD | |
Bachem Holding AG 0QND.L | $82.4 93.75 USD |
-1.49
|
$1.13B 1.28B USD | $584 664.47 USD | $82.2 93.53 USD | $82.6 93.98 USD | $1.13B 1.28B USD | 50.89 | $1.62 1.84 USD | |
Arjo AB (publ) 0HQ8.IL | $40.72 3.97 USD |
-1
|
$13.11B 1.28B USD | $1.73K 168.97 USD | $40.62 3.97 USD | $40.98 4 USD | $13.11B 1.28B USD | 32.83 | $1.24 0.12 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $83.73 — |
+1.38
|
$1.28B — | $10.61M — | $0 — | $0 — | $1.28B — | 7.17 | $11.67 — | |
GVS S.p.A. 0GV5.IL | $6.65 7.27 USD |
-52.4
|
$1.16B 1.27B USD | $90 98.38 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
Storskogen Group AB (publ) 0AA9.IL | $8.41 0.82 USD |
-79.29
|
$12.8B 1.25B USD | $104.58K 10.21K USD | $8.41 0.82 USD | $8.41 0.82 USD | $12.8B 1.25B USD | 10.51 | $0.8 0.08 USD | |
Coeur Mining, Inc. 0R0U.L | $5.47 — |
-2.84
|
$1.24B — | $264 — | $0 — | $0 — | $1.24B — | 0 | -$0.11 — | |
Norwegian Air Shuttle ASA 0FGH.IL | $12.46 1.2 USD |
-1.4
|
$12.91B 1.24B USD | $59.15K 5.67K USD | $12.44 1.19 USD | $12.74 1.22 USD | $12.91B 1.24B USD | 89.00 | $0.14 0.01 USD | |
CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $165K 180.37K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
Técnicas Reunidas, S.A. 0MKT.IL | $13.09 14.31 USD |
+0.42
|
$1.11B 1.21B USD | $353 385.88 USD | $12.96 14.17 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 10.14 | $1.29 1.41 USD | |
Verbio SE 0NLY.L | $17.48 19.11 USD |
+0.87
|
$1.1B 1.2B USD | $41 44.82 USD | $17.07 18.66 USD | $17.48 19.11 USD | $1.1B 1.2B USD | 4.82 | $3.63 3.96 USD | |
Banca IFIS S.p.A. 0NBX.IL | $20.36 22.26 USD |
-0.73
|
$1.1B 1.2B USD | $29.07K 31.78K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.1B 1.2B USD | 6.69 | $3.04 3.32 USD | |
Salzgitter AG 0G77.IL | $18.36 20.07 USD |
+1.1
|
$1.1B 1.2B USD | $156 170.53 USD | $18.02 19.7 USD | $18.36 20.07 USD | $1.1B 1.2B USD | 2.01 | $9.1 9.95 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.35 5.85 USD |
-1.56
|
$1.1B 1.2B USD | $587 641.67 USD | $5.35 5.85 USD | $5.42 5.92 USD | $1.1B 1.2B USD | 9.90 | $0.54 0.59 USD | |
SolarEdge Technologies, Inc. 0L7S.L | $24 — |
-2.12
|
$1.2B — | $359 — | $23.91 — | $24.27 — | $1.2B — | 7.71 | $3.11 — | |
Xior Student Housing NV 0RD8.IL | $29.5 32.25 USD |
-2.32
|
$1.09B 1.19B USD | $40 43.73 USD | $29.5 32.25 USD | $29.9 32.68 USD | $1.09B 1.19B USD | 0 | -$0.74 -0.8 USD | |
Stabilus SE 0QUL.IL | $43.6 47.66 USD |
-0.06
|
$1.08B 1.18B USD | $117 127.9 USD | $43.55 47.61 USD | $43.6 47.66 USD | $1.08B 1.18B USD | 9.43 | $4.62 5.05 USD | |
Nokian Renkaat Oyj 0FFY.IL | $7.79 8.52 USD |
-0.68
|
$1.07B 1.17B USD | $3.49K 3.81K USD | $7.74 8.47 USD | $7.9 8.63 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
HelloFresh SE 0RVI.IL | $5.53 6.04 USD |
+14.4
|
$1.07B 1.17B USD | $63.11K 68.98K USD | $5 5.47 USD | $5.63 6.15 USD | $1.07B 1.17B USD | 14.93 | $0.37 0.4 USD | |
Instalco AB (publ) 0RP5.IL | $40.48 3.95 USD |
-1.32
|
$11.73B 1.15B USD | $32 3.12 USD | $40.48 3.95 USD | $40.48 3.95 USD | $11.73B 1.15B USD | 20.54 | $1.97 0.19 USD | |
Lumen Technologies, Inc. 0HVP.L | $1.05 — |
+0.92
|
$1.14B — | $385 — | $0 — | $0 — | $1.14B — | 0.51 | $2.06 — | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.85 USD |
-1
|
$1.03B 1.12B USD | $6 6.56 USD | $4.44 4.85 USD | $4.45 4.86 USD | $1.03B 1.12B USD | 8.69 | $0.51 0.56 USD | |
Peloton Interactive, Inc. 0A46.IL | $3.28 — |
-68.71
|
$1.11B — | $3.3K — | $3.28 — | $3.28 — | $1.11B — | 0 | -$3.64 — | |
Mercialys SA 0IQU.IL | $10.42 11.39 USD |
-0.57
|
$1.01B 1.11B USD | $624 682.12 USD | $10.39 11.36 USD | $10.42 11.39 USD | $1.01B 1.11B USD | 15.78 | $0.66 0.72 USD | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $87.14 — |
+0.17
|
$1.1B — | $350 — | $0 — | $0 — | $1.1B — | 0.94 | $92.57 — | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.99 — |
+0.51
|
$1.08B — | $13.2K — | $0 — | $0 — | $1.08B — | 2.88 | $19.78 — | |
Uranium Energy Corp. 0LJQ.L | $5.84 — |
-1.66
|
$1.08B — | $700 — | $0 — | $0 — | $1.08B — | 0 | -$0.01 — | |
Iovance Biotherapeutics, Inc. 0JDK.L | $8 — |
+2.69
|
$1.08B — | $132 — | $0 — | $0 — | $1.08B — | 0 | -$2.3 — | |
Greencoat Renewables GRP.L | $0.8699 0.95 USD |
-1.02
|
$983.07M 1.07B USD | $5.76K 6.3K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $983.07M 1.07B USD | 14.50 | $0.06 0.07 USD | |
DNO ASA 0MHP.IL | $11.4 1.09 USD |
+0.8
|
$11.11B 1.07B USD | $5.66K 542.66 USD | $11.29 1.08 USD | $11.44 1.1 USD | $11.11B 1.07B USD | 4.31 | $2.64 0.25 USD | |
Nel ASA 0E4Q.IL | $5.86 0.56 USD |
-3.9
|
$11.06B 1.06B USD | $32.75K 3.14K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.06B 1.06B USD | 0 | -$0.93 -0.08 USD | |
Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.87
|
$947.24M 1.04B USD | $52 56.84 USD | $1.71 1.86 USD | $1.74 1.9 USD | $947.24M 1.04B USD | 14.50 | $0.12 0.13 USD | |
Eckert & Ziegler SE 0NZY.IL | $45.46 49.69 USD |
-0.39
|
$946.13M 1.03B USD | $9 9.84 USD | $45.46 49.69 USD | $45.68 49.93 USD | $946.13M 1.03B USD | 36.95 | $1.23 1.34 USD | |
BioPharma Credit Ord BPCR.L | $0.8399 — |
0
|
$1.02B — | $34.65M — | $0 — | $0 — | $1.02B — | 10.50 | $0.08 — | |
Glenveagh Properties PLC GLV.L | $1.26 1.38 USD |
0
|
$936.66M 1.02B USD | $816 892 USD | $1.26 1.38 USD | $1.26 1.38 USD | $936.66M 1.02B USD | 15.75 | $0.08 0.09 USD | |
SMA Solar Technology AG 0NIF.IL | $26.4 28.86 USD |
-0.3
|
$932M 1.02B USD | $931 1.02K USD | $26.1 28.53 USD | $26.64 29.12 USD | $932M 1.02B USD | 5.87 | $4.49 4.91 USD | |
Schiehallion Fund Ord MNTN.L | $0.9899 — |
+1.02
|
$1.02B — | $5.43M — | $0 — | $0 — | $1.02B — | 14.14 | $0.07 — | |
MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-1.07
|
$927.33M 1.01B USD | $120 131.18 USD | $3.98 4.36 USD | $4.1 4.48 USD | $927.33M 1.01B USD | 9.01 | $0.45 0.49 USD | |
Orpea SA 0NEX.IL | $12.15 13.28 USD |
-1.2
|
$926.19M 1.01B USD | $12 13.12 USD | $12.15 13.28 USD | $12.28 13.42 USD | $926.19M 1.01B USD | 0 | -$61.28 -66.9 USD | |
Barco NV 0KDK.IL | $10.2 11.15 USD |
-55.44
|
$922.68M 1.01B USD | $226 247.05 USD | $10.18 11.13 USD | $10.2 11.15 USD | $922.68M 1.01B USD | 10.85 | $0.94 1.03 USD | |
Audax Renovables, S.A. 0EIB.IL | $1.87 2.04 USD |
+0.27
|
$905.97M 990.35M USD | $57 62.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $905.97M 990.35M USD | 62.33 | $0.03 0.03 USD | |
Sandstorm Gold Ltd. 0VGM.L | $7.47 5.54 USD |
+0.81
|
$1.33B 988.8M USD | $14K 10.39K USD | $0 0 USD | $0 0 USD | $1.33B 988.8M USD | 35.88 | $0.21 0.15 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |