Sonuç Sayfası 9 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE 0K11.IL | $18.99 20.76 USD |
-2.31
|
$1.43B 1.56B USD | $1.89K 2.06K USD | $17.18 18.78 USD | $19.68 21.51 USD | $1.43B 1.56B USD | 6.37 | $2.98 3.26 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.11 USD |
-3.87
|
$1.42B 1.55B USD | $2.31K 2.53K USD | $2.68 2.93 USD | $2.85 3.12 USD | $1.42B 1.55B USD | 40.60 | $0.07 0.08 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $21.4 — |
-6.07
|
$1.54B — | $25.56K — | $20.02 — | $22.96 — | $1.54B — | 0 | -$0.73 — | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $2.23K 2.44K USD | $30.3 33.12 USD | $33.6 36.73 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| Galapagos NV 0JXZ.IL | $21.21 23.19 USD |
-2.08
|
$1.4B 1.53B USD | $20.68K 22.6K USD | $19.99 21.85 USD | $21.54 23.55 USD | $1.4B 1.53B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.04 12.07 USD |
+0.45
|
$1.4B 1.53B USD | $11.52K 12.59K USD | $10.52 11.5 USD | $11.04 12.07 USD | $1.4B 1.53B USD | 220.80 | $0.05 0.05 USD | |
| Hypoport SE 0JVS.IL | $169.4 185.18 USD |
+1.65
|
$1.39B 1.52B USD | $4.61K 5.03K USD | $153.6 167.91 USD | $174.6 190.86 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| Landis+Gyr Group AG 0RTL.L | $45.4 51.66 USD |
-3.4
|
$1.34B 1.52B USD | $1.33K 1.52K USD | $42.15 47.96 USD | $48.2 54.84 USD | $1.34B 1.52B USD | 18.14 | $2.5 2.85 USD | |
| Forvia SE 0MGR.IL | $5.78 6.32 USD |
-3.89
|
$1.38B 1.51B USD | $244.93K 267.75K USD | $5.27 5.76 USD | $6 6.56 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
+2.74
|
$1.36B 1.48B USD | $55.51K 60.68K USD | $28.58 31.24 USD | $30.02 32.82 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $126.5 138.28 USD |
-6.5
|
$1.35B 1.48B USD | $800 874.51 USD | $126.2 137.95 USD | $131.4 143.64 USD | $1.35B 1.48B USD | 28.36 | $4.46 4.88 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.66 5.09 USD |
-1.65
|
$1.34B 1.47B USD | $21.29K 23.27K USD | $4.25 4.65 USD | $4.85 5.3 USD | $1.34B 1.47B USD | 7.16 | $0.65 0.71 USD | |
| OPmobility SE 0NW1.IL | $8.08 8.83 USD |
-2.74
|
$1.34B 1.46B USD | $59 64.49 USD | $7.11 7.77 USD | $7.9 8.64 USD | $1.34B 1.46B USD | 7.15 | $1.13 1.24 USD | |
| Transocean Ltd. 0QOW.L | $2.38 — |
+7.22
|
$1.46B — | $255.92K — | $1.97 — | $2.51 — | $1.46B — | 0 | -$1.03 — | |
| Outokumpu Oyj 0FJ8.IL | $2.89 3.15 USD |
-3.4
|
$1.33B 1.46B USD | $290.83K 317.92K USD | $2.76 3.01 USD | $3 3.28 USD | $1.33B 1.46B USD | 2.00 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.78
|
$1.31B 1.43B USD | $6.23K 6.81K USD | $19.52 21.34 USD | $22.32 24.4 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $63.63K 69.56K USD | $8.45 9.24 USD | $9.94 10.87 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Meyer Burger Technology AG 0QQ7.L | $2.01 2.29 USD |
+10.93
|
$1.24B 1.41B USD | $5.07K 5.76K USD | $1.57 1.78 USD | $2.03 2.3 USD | $1.24B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| VGP NV 0HM0.L | $69.5 75.97 USD |
-8.31
|
$1.28B 1.4B USD | $206 225.19 USD | $69.5 75.97 USD | $72.4 79.14 USD | $1.28B 1.4B USD | 2.21 | $31.41 34.34 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $781.89K 76.32K USD | $15.7 1.53 USD | $17.72 1.73 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Aker Solutions ASA 0QXP.IL | $28.86 2.77 USD |
-0.96
|
$14.49B 1.39B USD | $206.69K 19.83K USD | $27.14 2.6 USD | $29.18 2.8 USD | $14.49B 1.39B USD | 8.46 | $3.41 0.33 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $277 302.8 USD | $17.29 18.9 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $4.96K 5.42K USD | $18.56 20.29 USD | $20.9 22.85 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.73 4.08 USD |
-4.36
|
$1.26B 1.38B USD | $11.92K 13.03K USD | $3.69 4.03 USD | $3.82 4.17 USD | $1.26B 1.38B USD | 13.33 | $0.28 0.31 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $10.33K 11.3K USD | $3.04 3.32 USD | $3.18 3.47 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.54 19.17 USD |
-0.93
|
$1.24B 1.35B USD | $98.25K 107.4K USD | $16.51 18.05 USD | $18.18 19.87 USD | $1.24B 1.35B USD | 70.14 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.89 6.44 USD |
-0.38
|
$1.21B 1.32B USD | $7.83K 8.56K USD | $5.59 6.11 USD | $5.98 6.53 USD | $1.21B 1.32B USD | 10.90 | $0.54 0.59 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $162.91 — |
+2.55
|
$1.31B — | $14.15K — | $145.04 — | $168.27 — | $1.31B — | 0.91 | $177.28 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Foot Locker, Inc. 0IQK.L | $11.6 — |
-8.37
|
$1.28B — | $5.95K — | $11.51 — | $13 — | $1.28B — | 1.43 | $8.09 — | |
| Sandstorm Gold Ltd. 0VGM.L | $9.63 7.14 USD |
-2.46
|
$1.72B 1.28B USD | $260 192.94 USD | $9.63 7.14 USD | $9.65 7.16 USD | $1.72B 1.28B USD | 46.28 | $0.21 0.15 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.08 3.5 USD |
-8.15
|
$1.11B 1.27B USD | $8.52K 9.69K USD | $2.7 3.07 USD | $3.18 3.62 USD | $1.11B 1.27B USD | 12.81 | $0.24 0.27 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
-1.58
|
$1.15B 1.26B USD | $2.94K 3.22K USD | $13.2 14.43 USD | $14 15.3 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $1.96K 2.14K USD | $6.49 7.09 USD | $6.76 7.39 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $616.84K 674.29K USD | $7.76 8.48 USD | $9.63 10.52 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $643 702.89 USD | $4.7 5.13 USD | $4.93 5.38 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.03 3.42 USD |
-8.78
|
$12.61B 1.23B USD | $153.74K 15.01K USD | $34.12 3.33 USD | $36.28 3.54 USD | $12.61B 1.23B USD | 8.40 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.11 3.4 USD |
-1.83
|
$1.11B 1.21B USD | $95.88K 104.81K USD | $2.95 3.22 USD | $3.23 3.53 USD | $1.11B 1.21B USD | 4.03 | $0.77 0.84 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
+0.01
|
$1.21B — | $69.95K — | $6.51 — | $7.96 — | $1.21B — | 47.39 | $0.15 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.38K 6.98K USD | $1.25 1.37 USD | $1.51 1.65 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.11 1.16 USD |
+1.45
|
$12.55B 1.2B USD | $487.84K 46.8K USD | $10.92 1.05 USD | $12.13 1.16 USD | $12.55B 1.2B USD | 86.50 | $0.14 0.01 USD | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $13.6 — | $13.6 — | $1.2B — | 3.42 | $3.94 — | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $3.41K 3.72K USD | $32.96 36.03 USD | $37.34 40.82 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.06 — |
+3.75
|
$1.17B — | $23.59K — | $3.62 — | $4.18 — | $1.17B — | 0 | -$0.6 — | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
-2.42
|
$1.06B 1.16B USD | $8.96K 9.79K USD | $10.52 11.5 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.93 3.2 USD |
-6.61
|
$1.05B 1.15B USD | $38.85K 42.47K USD | $2.83 3.09 USD | $3.07 3.36 USD | $1.05B 1.15B USD | 15.39 | $0.19 0.21 USD | |
| Kohl's Corporation 0JRL.L | $6.98 — |
-1.56
|
$1.15B — | $19.94K — | $6.52 — | $7.28 — | $1.15B — | 1.05 | $6.62 — | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
-5.23
|
$1.02B 1.11B USD | $62.92K 68.78K USD | $5.06 5.53 USD | $5.49 6 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Xior Student Housing NV 0RD8.IL | $27.38 29.92 USD |
-1.62
|
$1.01B 1.1B USD | $534 583.73 USD | $26.7 29.19 USD | $28.1 30.72 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| SSR Mining Inc. 0VGE.L | $12.48 9.26 USD |
-12.24
|
$1.49B 1.1B USD | $900 667.85 USD | $12.48 9.26 USD | $12.48 9.26 USD | $1.49B 1.1B USD | 6.56 | $1.9 1.41 USD | |
| DNO ASA 0MHP.IL | $11.69 1.12 USD |
-1.24
|
$11.4B 1.09B USD | $147.9K 14.19K USD | $10.35 0.99 USD | $11.86 1.14 USD | $11.4B 1.09B USD | 4.42 | $2.64 0.25 USD | |
| Fugro N.V. 0LNT.L | $12.3 13.45 USD |
-20.72
|
$995.83M 1.09B USD | $6.17M 6.75M USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.83M 1.09B USD | 17.54 | $0.7 0.77 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.76 7.38 USD |
-5.72
|
$981.31M 1.07B USD | $71.87K 78.56K USD | $6.57 7.18 USD | $6.96 7.61 USD | $981.31M 1.07B USD | 21.10 | $0.32 0.35 USD | |
| Coeur Mining, Inc. 0R0U.L | $4.7 — |
-3.89
|
$1.07B — | $187.84K — | $4.59 — | $5.35 — | $1.07B — | 0 | -$0.11 — | |
| Arjo AB (publ) 0HQ8.IL | $32.96 3.22 USD |
-3.23
|
$10.61B 1.04B USD | $6.05K 590.75 USD | $32.22 3.15 USD | $33.22 3.24 USD | $10.61B 1.04B USD | 26.58 | $1.24 0.12 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-6.31
|
$946.66M 1.03B USD | $54.71K 59.81K USD | $5.16 5.64 USD | $5.42 5.92 USD | $946.66M 1.03B USD | 27.72 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $22.33 24.41 USD |
-4.57
|
$944.95M 1.03B USD | $21.8K 23.83K USD | $20.38 22.28 USD | $22.43 24.52 USD | $944.95M 1.03B USD | 11.63 | $1.92 2.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.63
|
$942.48M 1.03B USD | $8.82K 9.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $942.48M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $10.9K 11.92K USD | $3.62 3.95 USD | $4.09 4.47 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $65.98 — |
-2.93
|
$1.01B — | $2.09K — | $63.71 — | $65.98 — | $1.01B — | 5.65 | $11.67 — | |
| Derichebourg SA 0K8W.IL | $5.02 5.48 USD |
+0.51
|
$899.24M 982.99M USD | $3.89K 4.26K USD | $4.55 4.97 USD | $5.01 5.48 USD | $899.24M 982.99M USD | 4.17 | $1.2 1.31 USD | |
| Embracer Group AB (publ) 0GFE.L | $96.14 9.38 USD |
-4.04
|
$9.89B 965.17M USD | $30.24K 2.95K USD | $91.23 8.91 USD | $101.44 9.9 USD | $9.89B 965.17M USD | 0 | -$4.15 -0.4 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-2.09
|
$964.55M — | $457.65K — | $0.8399 — | $0.8699 — | $964.55M — | 8.43 | $0.1 — | |
| Jenoptik AG 0ZPV.IL | $15.24 16.66 USD |
-3.7
|
$872.31M 953.55M USD | $12.55K 13.72K USD | $14.37 15.71 USD | $16.69 18.24 USD | $872.31M 953.55M USD | 10.63 | $1.43 1.57 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.41 4.83 USD |
+3.61
|
$868.93M 949.85M USD | $594 649.32 USD | $3.98 4.35 USD | $4.49 4.9 USD | $868.93M 949.85M USD | 7.63 | $0.58 0.63 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $64 69.96 USD | $21.86 23.9 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $854 933.54 USD | $22.45 24.54 USD | $24.25 26.51 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $6.19K 6.77K USD | $6.1 6.67 USD | $6.54 7.14 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.79 5.78 USD |
-9.16
|
$1.25B 930.11M USD | $300 222.62 USD | $7.73 5.74 USD | $7.79 5.78 USD | $1.25B 930.11M USD | 29.04 | $0.27 0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $53.29K 58.25K USD | $5.94 6.49 USD | $6.23 6.81 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $48.13 — |
-5.58
|
$915.06M — | $9.77K — | $48.13 — | $50.55 — | $915.06M — | 2.43 | $19.78 — | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$824.67M 901.47M USD | $14.12K 15.44K USD | $1.4 1.53 USD | $1.45 1.59 USD | $824.67M 901.47M USD | 8.82 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-2.7
|
$819.08M 895.36M USD | $213.66K 233.55K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $819.08M 895.36M USD | 18.00 | $0.04 0.04 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.8699 — |
-4.95
|
$883.68M — | $147.89K — | $0.8399 — | $0.91 — | $883.68M — | 5.76 | $0.15 — | |
| OVS S.p.A. 0R5R.IL | $2.88 3.15 USD |
-1.74
|
$800.3M 874.84M USD | $47.57K 52K USD | $2.77 3.03 USD | $2.94 3.21 USD | $800.3M 874.84M USD | 20.60 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $331.76K — | $1.11 — | $1.3 — | $863.83M — | 0 | -$1.24 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $13.28K 14.52K USD | $5.72 6.25 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $34.56K 37.78K USD | $5.03 5.5 USD | $6 6.56 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.1 11.04 USD |
-0.47
|
$769.99M 841.7M USD | $3.04K 3.33K USD | $8.85 9.67 USD | $10.45 11.43 USD | $769.99M 841.7M USD | 0 | -$61.28 -66.9 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $3.76K 4.11K USD | $4.58 5.01 USD | $5.13 5.6 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $35.23 38.51 USD |
+2.56
|
$752.51M 822.6M USD | $4.89K 5.35K USD | $30.86 33.73 USD | $35.66 38.98 USD | $752.51M 822.6M USD | 15.72 | $2.24 2.45 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $617 674.46 USD | $2.76 3.01 USD | $2.91 3.18 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| MLP SE 0NDP.L | $6.9 7.54 USD |
-0.29
|
$733.64M 801.97M USD | $35 38.26 USD | $6.37 6.96 USD | $6.91 7.55 USD | $733.64M 801.97M USD | 10.68 | $0.65 0.71 USD | |
| Arbonia AG 0QKR.L | $10.18 11.58 USD |
-2.3
|
$698.54M 794.79M USD | $1.37K 1.56K USD | $9.74 11.08 USD | $10.32 11.74 USD | $698.54M 794.79M USD | 5.07 | $2.01 2.28 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.73 12.82 USD |
-3.87
|
$721.43M 788.62M USD | $17.33K 18.94K USD | $11.69 12.78 USD | $11.9 13.01 USD | $721.43M 788.62M USD | 12.47 | $0.94 1.03 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.26 — |
+2.33
|
$786.79M — | $131.31K — | $3.86 — | $4.55 — | $786.79M — | 0 | -$0.01 — | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $12.53K 13.7K USD | $5.75 6.29 USD | $6.4 7 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $3.71K 4.06K USD | $4 4.37 USD | $4.49 4.91 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.13
|
$683.59M 747.26M USD | $2.11K 2.3K USD | $1.69 1.84 USD | $1.8 1.97 USD | $683.59M 747.26M USD | 6.17 | $0.29 0.32 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $964 1.05K USD | $14.62 15.98 USD | $15.62 17.07 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.16 6.73 USD |
-6.89
|
$678.68M 741.89M USD | $2.44K 2.67K USD | $5.93 6.48 USD | $6.16 6.73 USD | $678.68M 741.89M USD | 0 | -$0.58 -0.6 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $356 389.16 USD | $42.85 46.84 USD | $45.45 49.68 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| OPKO Health, Inc. 0KCS.L | $1.54 — |
-1.29
|
$729.8M — | $54.6K — | $1.48 — | $1.58 — | $729.8M — | 0 | -$0.18 — | |
| Ontex Group NV 0QVQ.IL | $7.78 8.5 USD |
-4.77
|
$666.5M 728.57M USD | $14.22K 15.55K USD | $7.67 8.38 USD | $7.8 8.53 USD | $666.5M 728.57M USD | 0 | -$0.56 -0.6 USD | |
| Partners Group Private Equity Limited PEY.L | $9.32 10.19 USD |
-7.26
|
$660.52M 722.04M USD | $273.81K 299.32K USD | $9.06 9.9 USD | $9.92 10.84 USD | $660.52M 722.04M USD | 5.89 | $1.58 1.73 USD | |
| Bachem Holding AG 0QND.L | $45.99 52.33 USD |
-6.3
|
$629.87M 716.66M USD | $13.82K 15.72K USD | $43.98 50.04 USD | $46.18 52.54 USD | $629.87M 716.66M USD | 28.40 | $1.62 1.84 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $13.74 — |
-3.13
|
$684.7M — | $17.79K — | $13.31 — | $15.04 — | $684.7M — | 4.41 | $3.11 — | |
| Elior Group SA 0QVP.IL | $2.28 2.5 USD |
+1.65
|
$612.55M 669.6M USD | $75.83K 82.89K USD | $2.04 2.23 USD | $2.39 2.62 USD | $612.55M 669.6M USD | 0 | -$1.07 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||