Sonuç Sayfası 9 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€215.00 248.18 USD |
+0.14
|
€7.82B 9.03B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.82B 9.03B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.10 10.16 USD |
-0.76
|
SEK 90.50B 8.83B USD | SEK 1.01K 98.78 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 90.50B 8.83B USD | 8.34 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 925.50 135.7 USD |
+2.21
|
DKK 59.72B 8.76B USD | DKK 5.88K 862.57 USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.72B 8.76B USD | 13.65 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 355.20 34.67 USD |
+124.53
|
SEK 88.67B 8.65B USD | SEK 18.62K 1.82K USD | SEK 350.00 34.16 USD | SEK 360.60 35.2 USD | SEK 88.67B 8.65B USD | 43.10 | SEK 8.24 0.8 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,198.00 114.92 USD |
-2.12
|
NOK 89.00B 8.54B USD | NOK 23.23K 2.23K USD | NOK 1,196.00 114.73 USD | NOK 1,212.00 116.26 USD | NOK 89.00B 8.54B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 959.00 140.61 USD |
-0.8
|
DKK 55.64B 8.16B USD | DKK 263.00 38.56 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 55.64B 8.16B USD | 69.29 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,128.50 1415.4 USD |
-1.66
|
CHF 6.47B 8.11B USD | CHF 329.00 412.64 USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.47B 8.11B USD | 16.69 | CHF 67.59 84.77 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 540.50 51.85 USD |
+3.15
|
NOK 82.53B 7.92B USD | NOK 15.45K 1.48K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 82.53B 7.92B USD | 81.15 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 616.00 59.09 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.28 18.79 USD |
+4.66
|
€5.64B 6.51B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €16.31 18.83 USD | €5.64B 6.51B USD | 12.42 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.85 42.54 USD |
+0.77
|
€5.53B 6.39B USD | €12.51K 14.44K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.53B 6.39B USD | 29.71 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €250.00 288.58 USD | €22.78 26.3 USD | €22.78 26.3 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.58 13.37 USD |
-1.11
|
€5.29B 6.1B USD | €4.00 4.62 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.29B 6.1B USD | 14.84 | €0.78 0.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 300.80 29.36 USD |
-0.33
|
SEK 61.58B 6.01B USD | SEK 7.51K 732.78 USD | SEK 300.80 29.36 USD | SEK 310.40 30.3 USD | SEK 61.58B 6.01B USD | 151.15 | SEK 1.99 0.19 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.40 26.3 USD |
+0.19
|
SEK 61.43B 6B USD | SEK 11.05K 1.08K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 61.43B 6B USD | 26.75 | SEK 10.07 0.98 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.68 26.18 USD |
+0.27
|
€4.82B 5.56B USD | €10.37K 11.97K USD | €22.50 25.97 USD | €22.74 26.25 USD | €4.82B 5.56B USD | 20.25 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.76 41.28 USD |
+3.32
|
€4.66B 5.38B USD | €11.80K 13.62K USD | €35.76 41.28 USD | €37.56 43.36 USD | €4.66B 5.38B USD | 25.54 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
0
|
SEK 51.38B 5.02B USD | SEK 26.74K 2.61K USD | SEK 305.20 29.79 USD | SEK 309.00 30.16 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 544.25 79.8 USD |
+3.62
|
DKK 32.27B 4.73B USD | DKK 3.81K 558.48 USD | DKK 534.00 78.3 USD | DKK 551.00 80.79 USD | DKK 32.27B 4.73B USD | 11.91 | DKK 45.69 6.7 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.00 71.57 USD |
+1.97
|
€4.07B 4.7B USD | €2.61K 3.01K USD | €61.50 70.99 USD | €62.20 71.8 USD | €4.07B 4.7B USD | 8.45 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.60 18.19 USD |
+1.17
|
NOK 48.48B 4.65B USD | NOK 1.79K 171.81 USD | NOK 187.40 17.98 USD | NOK 189.80 18.21 USD | NOK 48.48B 4.65B USD | 13.35 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.15 114.45 USD |
+0.1
|
€3.84B 4.43B USD | €106.00 122.36 USD | €99.15 114.45 USD | €100.60 116.13 USD | €3.84B 4.43B USD | 18.92 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.05 93.56 USD |
-0.09
|
€3.47B 4.01B USD | €0.00 0 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.47B 4.01B USD | 16.08 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 462.40 44.36 USD |
+2.8
|
NOK 40.15B 3.85B USD | NOK 283.00 27.15 USD | NOK 462.40 44.36 USD | NOK 463.80 44.49 USD | NOK 40.15B 3.85B USD | 31.26 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.70 200.3 USD |
+0.88
|
CHF 2.89B 3.63B USD | CHF 1.17K 1.46K USD | CHF 159.40 199.92 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.63B USD | 34.56 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€345.00 398.25 USD |
+0.8
|
€2.94B 3.39B USD | €0.00 0 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.94B 3.39B USD | 24.66 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.40 16.24 USD |
+1.28
|
SEK 33.98B 3.32B USD | SEK 31.43K 3.07K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 33.98B 3.32B USD | 16.29 | SEK 10.21 1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €11.87K 13.71K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.67
|
€2.82B 3.25B USD | €55.00 63.49 USD | €17.92 20.69 USD | €18.10 20.89 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 414.20 60.73 USD |
-0.43
|
DKK 22.07B 3.24B USD | DKK 25.78K 3.78K USD | DKK 414.20 60.73 USD | DKK 419.80 61.55 USD | DKK 22.07B 3.24B USD | 19.60 | DKK 21.13 3.1 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.86 21.77 USD |
+2.11
|
€2.73B 3.15B USD | €21.00 24.24 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.15B USD | 12.24 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.30 91.54 USD |
+3.26
|
€2.59B 2.98B USD | €51.00 58.87 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.98B USD | 11.47 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 233.80 22.82 USD |
-3.79
|
SEK 30.12B 2.94B USD | SEK 87.00 8.49 USD | SEK 233.80 22.82 USD | SEK 235.80 23.02 USD | SEK 30.12B 2.94B USD | 13.45 | SEK 17.37 1.7 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 302.00 29.48 USD |
+0.73
|
SEK 29.48B 2.88B USD | SEK 31.09K 3.04K USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.48B 2.88B USD | 43.01 | SEK 7.02 0.69 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.20 28.62 USD |
+3.09
|
SEK 29.33B 2.86B USD | SEK 377.00 36.8 USD | SEK 293.20 28.62 USD | SEK 296.00 28.89 USD | SEK 29.33B 2.86B USD | 95.50 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €135.00 155.84 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 330.80 48.5 USD |
+1.75
|
DKK 19.01B 2.79B USD | DKK 1.48K 216.27 USD | DKK 330.80 48.5 USD | DKK 333.20 48.85 USD | DKK 19.01B 2.79B USD | 31.62 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 423.00 40.58 USD |
+2.82
|
NOK 28.98B 2.78B USD | NOK 2.05K 196.65 USD | NOK 413.40 39.66 USD | NOK 423.00 40.58 USD | NOK 28.98B 2.78B USD | 36.62 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.00 26.55 USD |
+4.31
|
€2.33B 2.69B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.05 26.61 USD | €2.33B 2.69B USD | 0 | -€1.18 -1.3 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.00 18.23 USD |
+0.29
|
NOK 27.46B 2.63B USD | NOK 90.00 8.63 USD | NOK 189.54 18.18 USD | NOK 190.00 18.23 USD | NOK 27.46B 2.63B USD | 14.70 | NOK 12.92 1.24 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.50 70.99 USD |
+2.76
|
€2.26B 2.6B USD | €474.00 547.15 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.6B USD | 37.73 | €1.63 1.88 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.72 50.47 USD |
+1.13
|
€2.22B 2.57B USD | €319.00 368.23 USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.22B 2.57B USD | 7.44 | €5.87 6.78 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 293.50 43.03 USD |
-0.25
|
DKK 17.50B 2.57B USD | DKK 15.53K 2.28K USD | DKK 293.50 43.03 USD | DKK 303.50 44.5 USD | DKK 17.50B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 417.10 40.71 USD |
+1.46
|
SEK 26.08B 2.55B USD | SEK 876.00 85.51 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.08B 2.55B USD | 152.22 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 183.90 26.96 USD |
+1.02
|
DKK 17.26B 2.53B USD | DKK 813.00 119.2 USD | DKK 183.90 26.96 USD | DKK 185.30 27.17 USD | DKK 17.26B 2.53B USD | 13.05 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.02 3.81 USD |
+0.07
|
SEK 25.46B 2.49B USD | SEK 212.93K 20.78K USD | SEK 38.98 3.8 USD | SEK 39.46 3.85 USD | SEK 25.46B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 194.80 18.69 USD |
+23.84
|
NOK 25.64B 2.46B USD | NOK 5.52K 529.62 USD | NOK 194.80 18.69 USD | NOK 200.40 19.22 USD | NOK 25.64B 2.46B USD | 6.94 | NOK 28.06 2.69 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.40 11.56 USD |
-0.55
|
SEK 24.99B 2.44B USD | SEK 59.28K 5.79K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 24.99B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.12 17.45 USD |
+1
|
€2.09B 2.41B USD | €1.29K 1.48K USD | €15.12 17.45 USD | €15.20 17.55 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.80 17.34 USD |
+1.12
|
NOK 25.05B 2.4B USD | NOK 892.00 85.57 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.05B 2.4B USD | 23.48 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.20 27.45 USD |
-2.7
|
DKK 15.80B 2.32B USD | DKK 893.00 130.93 USD | DKK 185.60 27.21 USD | DKK 187.20 27.45 USD | DKK 15.80B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.18 3.67 USD |
+3.08
|
€1.92B 2.22B USD | €1.00 1.15 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.92B 2.22B USD | 6.22 | €0.51 0.59 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.75 27.42 USD |
+1.6
|
€1.90B 2.19B USD | €151.00 174.3 USD | €23.05 26.61 USD | €23.75 27.42 USD | €1.90B 2.19B USD | 6.94 | €3.42 3.95 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.08 13.35 USD |
+1.52
|
DKK 14.79B 2.17B USD | DKK 0.00 0 USD | DKK 91.08 13.35 USD | DKK 92.10 13.5 USD | DKK 14.79B 2.17B USD | 26.55 | DKK 3.43 0.5 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 186.30 18.19 USD |
-0.83
|
SEK 22.16B 2.16B USD | SEK 230.00 22.45 USD | SEK 186.30 18.19 USD | SEK 189.40 18.49 USD | SEK 22.16B 2.16B USD | 26.23 | SEK 7.10 0.69 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.30 92.69 USD |
+6.15
|
€1.84B 2.12B USD | €970.00 1.12K USD | €78.70 90.85 USD | €80.30 92.69 USD | €1.84B 2.12B USD | 7.97 | €10.07 11.62 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.40 39.77 USD |
-2
|
SEK 21.38B 2.09B USD | SEK 12.86K 1.26K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.38B 2.09B USD | 428.84 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.34 24.63 USD |
+0.99
|
€1.76B 2.03B USD | €1.24K 1.43K USD | €21.34 24.63 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.30 8.37 USD |
-2.13
|
NOK 20.67B 1.98B USD | NOK 27.00 2.59 USD | NOK 87.30 8.37 USD | NOK 87.30 8.37 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 270.00 26.36 USD |
+1.39
|
SEK 20.13B 1.96B USD | SEK 42.14K 4.11K USD | SEK 266.00 25.96 USD | SEK 270.00 26.36 USD | SEK 20.13B 1.96B USD | 6.39 | SEK 42.25 4.12 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €28.00 32.32 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.1
|
NOK 20.29B 1.95B USD | NOK 1.98K 189.84 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €17.00 19.62 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 34.00 3.26 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 650.00 95.3 USD |
+2.28
|
DKK 13.00B 1.91B USD | DKK 3.60K 527.69 USD | DKK 650.00 95.3 USD | DKK 660.00 96.77 USD | DKK 13.00B 1.91B USD | 18.26 | DKK 35.58 5.22 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€53.90 62.22 USD |
+11.59
|
€1.65B 1.9B USD | €501.00 578.32 USD | €51.00 58.87 USD | €54.00 62.33 USD | €1.65B 1.9B USD | 6.57 | €8.20 9.47 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.00 28.86 USD |
+0.93
|
€1.65B 1.9B USD | €251.00 289.74 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.74 12.4 USD |
+4.93
|
€1.63B 1.88B USD | €6.88K 7.94K USD | €10.64 12.28 USD | €10.78 12.44 USD | €1.63B 1.88B USD | 0 | -€0.47 -0.5 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.20 11.34 USD |
+0.48
|
SEK 18.70B 1.83B USD | SEK 4.28K 417.98 USD | SEK 114.40 11.17 USD | SEK 117.00 11.42 USD | SEK 18.70B 1.83B USD | 136.70 | SEK 0.85 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €106.00 122.36 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.40 68.57 USD |
+1.11
|
€1.57B 1.81B USD | €490.00 565.62 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €1.53K 1.77K USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.90 8.68 USD |
+3.01
|
SEK 18.06B 1.76B USD | SEK 65.73K 6.42K USD | SEK 87.70 8.56 USD | SEK 89.35 8.72 USD | SEK 18.06B 1.76B USD | 28.95 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.70 8.13 USD |
+0.71
|
NOK 17.80B 1.71B USD | NOK 54.84K 5.26K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.80B 1.71B USD | 15.86 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||