Page de résultat 9 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Jumbo S.A.
0LRI.IL
GB
|
€26.66 30.77 USD |
+78.93
|
€6.33B 7.31B USD | €77.00 88.88 USD | €26.60 30.71 USD | €26.66 30.77 USD | €6.33B 7.31B USD | 13.13 | €2.03 2.34 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 847.00 124.19 USD |
+1.32
|
DKK 49.15B 7.21B USD | DKK 1.86K 273.01 USD | DKK 842.00 123.45 USD | DKK 864.50 126.75 USD | DKK 49.15B 7.21B USD | 61.19 | DKK 13.84 2.03 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 231.60 33.96 USD |
+54.97
|
DKK 46.49B 6.82B USD | DKK 312.27K 45.79K USD | DKK 226.80 33.25 USD | DKK 231.60 33.96 USD | DKK 46.49B 6.82B USD | 143.85 | DKK 1.61 0.24 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.80 102.5 USD |
+0.14
|
€5.83B 6.73B USD | €16.00 18.47 USD | €88.80 102.5 USD | €89.45 103.26 USD | €5.83B 6.73B USD | 5.97 | €14.87 17.16 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.69 10.03 USD |
-0.23
|
€5.77B 6.66B USD | €1.88K 2.17K USD | €8.60 9.93 USD | €8.73 10.08 USD | €5.77B 6.66B USD | 9.34 | €0.93 1.07 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 317.40 30.98 USD |
+1.86
|
SEK 64.98B 6.34B USD | SEK 26.61K 2.6K USD | SEK 314.00 30.65 USD | SEK 323.40 31.57 USD | SEK 64.98B 6.34B USD | 159.49 | SEK 1.99 0.19 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 708.00 103.81 USD |
+1.76
|
DKK 41.98B 6.16B USD | DKK 5.27K 773.28 USD | DKK 702.00 102.93 USD | DKK 708.50 103.88 USD | DKK 41.98B 6.16B USD | 15.49 | DKK 45.69 6.7 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 368.40 35.96 USD |
-0.74
|
SEK 60.23B 5.88B USD | SEK 79.12K 7.72K USD | SEK 359.30 35.07 USD | SEK 369.20 36.04 USD | SEK 60.23B 5.88B USD | 78.55 | SEK 4.69 0.46 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€129.50 149.49 USD |
+1.53
|
€5.01B 5.78B USD | €3.32K 3.83K USD | €128.40 148.22 USD | €130.70 150.87 USD | €5.01B 5.78B USD | 24.71 | €5.24 6.05 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 589.09 86.37 USD |
+1.13
|
DKK 38.13B 5.59B USD | DKK 5.55K 813.89 USD | DKK 589.09 86.37 USD | DKK 594.00 87.09 USD | DKK 38.13B 5.59B USD | 105.19 | DKK 5.60 0.82 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 225.25 21.61 USD |
+0.78
|
NOK 57.60B 5.53B USD | NOK 4.32K 414.79 USD | NOK 224.50 21.54 USD | NOK 225.75 21.66 USD | NOK 57.60B 5.53B USD | 15.86 | NOK 14.20 1.36 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.36 11.96 USD |
+2.07
|
€4.73B 5.46B USD | €19.00 21.93 USD | €10.28 11.87 USD | €10.46 12.07 USD | €4.73B 5.46B USD | 13.28 | €0.78 0.9 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 321.00 31.33 USD |
+0.47
|
SEK 53.72B 5.24B USD | SEK 1.21K 118.4 USD | SEK 319.20 31.16 USD | SEK 321.20 31.35 USD | SEK 53.72B 5.24B USD | 10.35 | SEK 31.01 3.03 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 134.50 13.13 USD |
+1.82
|
SEK 50.39B 4.92B USD | SEK 13.11K 1.28K USD | SEK 132.70 12.95 USD | SEK 134.50 13.13 USD | SEK 50.39B 4.92B USD | 27.44 | SEK 4.90 0.48 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€19.95 23.03 USD |
-1.63
|
€4.24B 4.89B USD | €574.00 662.59 USD | €19.95 23.03 USD | €20.17 23.28 USD | €4.24B 4.89B USD | 17.81 | €1.12 1.29 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.64 12.28 USD |
-13.96
|
€3.94B 4.55B USD | €482.00 556.39 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.94B 4.55B USD | 11.44 | €0.93 1.07 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€181.15 209.11 USD |
+1.46
|
€3.93B 4.54B USD | €5.13K 5.92K USD | €175.50 202.59 USD | €182.20 210.32 USD | €3.93B 4.54B USD | 14.95 | €12.11 13.98 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.80 54.02 USD |
+0.32
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 28.53 | €1.64 1.89 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 186.70 8.06 USD |
+126.44
|
CZK 96.97B 4.18B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 96.97B 4.18B USD | 19.96 | CZK 9.35 0.4 USD | ||
Wendel
0HZD.IL
GB
|
€82.20 94.89 USD |
+1.86
|
€3.61B 4.16B USD | €3.00 3.46 USD | €81.15 93.67 USD | €82.20 94.89 USD | €3.61B 4.16B USD | 14.65 | €5.61 6.48 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 574.00 56.03 USD |
-1.29
|
SEK 40.79B 3.98B USD | SEK 23.91K 2.33K USD | SEK 573.50 55.98 USD | SEK 581.00 56.71 USD | SEK 40.79B 3.98B USD | 23.39 | SEK 24.54 2.4 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.30 44.21 USD |
+0.79
|
€3.22B 3.71B USD | €4.51K 5.21K USD | €38.15 44.04 USD | €38.50 44.44 USD | €3.22B 3.71B USD | 27.16 | €1.41 1.63 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.18 83.32 USD |
+2.16
|
€3.19B 3.68B USD | €37.22K 42.96K USD | €71.45 82.48 USD | €72.50 83.69 USD | €3.19B 3.68B USD | 9.84 | €7.33 8.46 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 440.60 42.27 USD |
+1.57
|
NOK 38.26B 3.67B USD | NOK 6.87K 659.31 USD | NOK 437.50 41.97 USD | NOK 441.00 42.3 USD | NOK 38.26B 3.67B USD | 29.79 | NOK 14.79 1.42 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.70 104.7 USD |
+0.33
|
€2.96B 3.41B USD | €147.00 169.69 USD | €89.10 102.85 USD | €90.70 104.7 USD | €2.96B 3.41B USD | 13.12 | €6.91 7.98 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 271.10 26.46 USD |
+3.28
|
SEK 34.92B 3.41B USD | SEK 5.47K 534.23 USD | SEK 265.40 25.91 USD | SEK 271.70 26.52 USD | SEK 34.92B 3.41B USD | 15.60 | SEK 17.37 1.7 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 428.40 62.81 USD |
+1.78
|
DKK 22.82B 3.35B USD | DKK 2.09K 306.44 USD | DKK 424.00 62.17 USD | DKK 428.40 62.81 USD | DKK 22.82B 3.35B USD | 20.27 | DKK 21.13 3.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.70 90.85 USD |
+1.68
|
€2.89B 3.33B USD | €2.44K 2.82K USD | €77.90 89.92 USD | €79.80 92.12 USD | €2.89B 3.33B USD | 48.28 | €1.63 1.88 USD | ||
Virbac SA
0NM7.IL
GB
|
€337.00 389.01 USD |
+0.07
|
€2.87B 3.31B USD | €38.00 43.86 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.87B 3.31B USD | 24.08 | €13.99 16.15 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.34 21.17 USD |
-0.54
|
€2.87B 3.31B USD | €35.00 40.4 USD | €18.34 21.17 USD | €18.42 21.26 USD | €2.87B 3.31B USD | 17.63 | €1.04 1.2 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.00 34.9 USD |
+0.8
|
DKK 22.34B 3.28B USD | DKK 17.64K 2.59K USD | DKK 237.80 34.87 USD | DKK 241.00 35.34 USD | DKK 22.34B 3.28B USD | 16.89 | DKK 14.09 2.07 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.80 15.79 USD |
+1.57
|
SEK 33.04B 3.23B USD | SEK 2.85K 278.2 USD | SEK 161.80 15.79 USD | SEK 161.80 15.79 USD | SEK 33.04B 3.23B USD | 15.84 | SEK 10.21 1 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 257.10 37.7 USD |
-2.61
|
DKK 21.70B 3.18B USD | DKK 1.14K 166.56 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 21.70B 3.18B USD | 3.91 | DKK 65.63 9.62 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 368.80 54.07 USD |
+2.16
|
DKK 21.19B 3.11B USD | DKK 14.07K 2.06K USD | DKK 367.00 53.81 USD | DKK 370.90 54.38 USD | DKK 21.19B 3.11B USD | 35.25 | DKK 10.46 1.53 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.36 21.19 USD |
0
|
€2.65B 3.06B USD | €705.00 813.81 USD | €18.36 21.19 USD | €18.54 21.4 USD | €2.65B 3.06B USD | 11.92 | €1.54 1.78 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.50 418.29 USD |
+0.08
|
CHF 2.44B 3.06B USD | CHF 41.00 51.42 USD | CHF 332.50 417.03 USD | CHF 333.50 418.29 USD | CHF 2.44B 3.06B USD | 22.98 | CHF 14.51 18.2 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.40 72.03 USD |
+2.09
|
€2.65B 3.06B USD | €762.00 879.6 USD | €61.33 70.79 USD | €62.40 72.03 USD | €2.65B 3.06B USD | 33.72 | €1.85 2.14 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 133.60 167.57 USD |
+2.3
|
CHF 2.42B 3.03B USD | CHF 2.00 2.51 USD | CHF 132.40 166.06 USD | CHF 133.60 167.57 USD | CHF 2.42B 3.03B USD | 28.91 | CHF 4.62 5.79 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 823.00 120.67 USD |
-0.3
|
DKK 20.63B 3.03B USD | DKK 2.58K 377.99 USD | DKK 823.00 120.67 USD | DKK 823.00 120.67 USD | DKK 20.63B 3.03B USD | 24.33 | DKK 33.82 4.96 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 215.75 20.7 USD |
-0.37
|
NOK 31.18B 2.99B USD | NOK 12.04K 1.15K USD | NOK 215.75 20.7 USD | NOK 216.55 20.77 USD | NOK 31.18B 2.99B USD | 16.69 | NOK 12.92 1.24 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 440.80 42.29 USD |
-0.23
|
NOK 30.20B 2.9B USD | NOK 12.34K 1.18K USD | NOK 440.80 42.29 USD | NOK 444.40 42.63 USD | NOK 30.20B 2.9B USD | 38.16 | NOK 11.55 1.11 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 472.80 46.15 USD |
+1.48
|
SEK 29.56B 2.89B USD | SEK 5.18K 505.14 USD | SEK 472.80 46.15 USD | SEK 478.40 46.7 USD | SEK 29.56B 2.89B USD | 172.55 | SEK 2.74 0.27 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.14 14.01 USD |
-0.25
|
€2.48B 2.86B USD | €104.00 120.05 USD | €12.14 14.01 USD | €12.24 14.13 USD | €2.48B 2.86B USD | 4.04 | €3.00 3.46 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.75 66.66 USD |
+1.76
|
€2.47B 2.86B USD | €5.99K 6.92K USD | €57.30 66.14 USD | €58.35 67.36 USD | €2.47B 2.86B USD | 11.45 | €5.04 5.82 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.20 29.11 USD |
-2.68
|
SEK 29.11B 2.84B USD | SEK 6.87K 670.21 USD | SEK 296.20 28.91 USD | SEK 309.20 30.18 USD | SEK 29.11B 2.84B USD | 42.47 | SEK 7.02 0.69 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 288.00 28.11 USD |
-1.77
|
SEK 28.81B 2.81B USD | SEK 586.00 57.2 USD | SEK 288.00 28.11 USD | SEK 292.30 28.53 USD | SEK 28.81B 2.81B USD | 93.81 | SEK 3.07 0.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.40 78.96 USD |
0
|
€2.39B 2.76B USD | €6.00 6.93 USD | €68.40 78.96 USD | €69.20 79.88 USD | €2.39B 2.76B USD | 17.76 | €3.85 4.44 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.85 46 USD |
+0.82
|
€2.39B 2.76B USD | €23.00 26.55 USD | €39.45 45.54 USD | €39.85 46 USD | €2.39B 2.76B USD | 10.59 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 207.50 19.91 USD |
+1.99
|
NOK 28.75B 2.76B USD | NOK 6.55K 628.04 USD | NOK 201.50 19.33 USD | NOK 208.00 19.95 USD | NOK 28.75B 2.76B USD | 26.94 | NOK 7.70 0.74 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.50 9.03 USD |
+0.82
|
SEK 27.97B 2.73B USD | SEK 2.55K 248.42 USD | SEK 92.50 9.03 USD | SEK 92.65 9.04 USD | SEK 27.97B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.36 8.5 USD |
+5.41
|
€2.35B 2.71B USD | €30.00 34.63 USD | €7.36 8.5 USD | €7.36 8.5 USD | €2.35B 2.71B USD | 20.44 | €0.36 0.42 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€128.40 148.22 USD |
-0.47
|
€2.31B 2.66B USD | €13.10K 15.12K USD | €126.80 146.37 USD | €131.00 151.22 USD | €2.31B 2.66B USD | 25.73 | €4.99 5.76 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€51.55 59.51 USD |
+2.2
|
€2.23B 2.58B USD | €121.00 139.67 USD | €50.95 58.81 USD | €51.75 59.74 USD | €2.23B 2.58B USD | 12.79 | €4.03 4.65 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.46 5.14 USD |
+0.39
|
€2.22B 2.57B USD | €45.00 51.95 USD | €4.44 5.13 USD | €4.49 5.18 USD | €2.22B 2.57B USD | 63.64 | €0.07 0.08 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.28 15.58 USD |
+0.59
|
DKK 17.26B 2.53B USD | DKK 1.22K 179.46 USD | DKK 106.28 15.58 USD | DKK 106.28 15.58 USD | DKK 17.26B 2.53B USD | 30.98 | DKK 3.43 0.5 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
+2.01
|
€2.19B 2.53B USD | €2.00 2.31 USD | €21.30 24.59 USD | €21.70 25.05 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.02 4.03 USD |
+1.33
|
NOK 25.99B 2.49B USD | NOK 2.15K 206.34 USD | NOK 42.02 4.03 USD | NOK 42.34 4.06 USD | NOK 25.99B 2.49B USD | 42.02 | NOK 1.00 0.1 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.42 25.88 USD |
+0.99
|
€2.12B 2.45B USD | €20.00 23.09 USD | €22.28 25.72 USD | €22.56 26.04 USD | €2.12B 2.45B USD | 15.25 | €1.47 1.7 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
-2.18
|
€2.10B 2.43B USD | €2.85K 3.29K USD | €15.24 17.59 USD | €15.48 17.87 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.00 10.07 USD |
+2.04
|
NOK 24.86B 2.38B USD | NOK 33.06K 3.17K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 24.86B 2.38B USD | 44.30 | NOK 2.37 0.23 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.75 8.18 USD |
+0.24
|
SEK 23.72B 2.32B USD | SEK 19.82K 1.93K USD | SEK 83.08 8.11 USD | SEK 83.90 8.19 USD | SEK 23.72B 2.32B USD | 8.66 | SEK 9.66 0.94 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.50 10.69 USD |
-0.36
|
SEK 23.11B 2.26B USD | SEK 25.66K 2.5K USD | SEK 109.50 10.69 USD | SEK 110.00 10.74 USD | SEK 23.11B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.15 6.85 USD |
+0.43
|
SEK 23.01B 2.25B USD | SEK 14.36K 1.4K USD | SEK 69.90 6.82 USD | SEK 70.33 6.86 USD | SEK 23.01B 2.25B USD | 15.76 | SEK 4.45 0.43 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 292.90 28.59 USD |
+0.1
|
SEK 21.84B 2.13B USD | SEK 1.15K 112.45 USD | SEK 292.50 28.55 USD | SEK 293.80 28.68 USD | SEK 21.84B 2.13B USD | 6.93 | SEK 42.25 4.12 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
+5
|
€1.81B 2.09B USD | €195.00 225.1 USD | €2.85 3.29 USD | €3.00 3.46 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 179.60 17.53 USD |
+1.07
|
SEK 21.36B 2.09B USD | SEK 507.38K 49.53K USD | SEK 179.60 17.53 USD | SEK 180.90 17.66 USD | SEK 21.36B 2.09B USD | 25.29 | SEK 7.10 0.69 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-1.14
|
€1.75B 2.02B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 685.00 100.44 USD |
+2.32
|
DKK 13.70B 2.01B USD | DKK 3.19K 466.99 USD | DKK 685.00 100.44 USD | DKK 689.00 101.02 USD | DKK 13.70B 2.01B USD | 19.25 | DKK 35.58 5.22 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.36 30.43 USD |
-1.75
|
€1.74B 2.01B USD | €5.05K 5.83K USD | €26.26 30.31 USD | €26.74 30.87 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 225.70 33.09 USD |
-0.24
|
DKK 13.46B 1.97B USD | DKK 8.77K 1.29K USD | DKK 225.30 33.03 USD | DKK 231.20 33.9 USD | DKK 13.46B 1.97B USD | 0 | -DKK 15.13 -2.2 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 166.00 15.92 USD |
+2.6
|
NOK 20.44B 1.96B USD | NOK 939.00 90.08 USD | NOK 164.20 15.75 USD | NOK 166.00 15.92 USD | NOK 20.44B 1.96B USD | 21.50 | NOK 7.72 0.74 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.42 3.88 USD |
+1.84
|
NOK 20.29B 1.95B USD | NOK 56.98K 5.47K USD | NOK 39.40 3.78 USD | NOK 40.42 3.88 USD | NOK 20.29B 1.95B USD | 11.85 | NOK 3.41 0.33 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.00 11.81 USD |
-1.43
|
SEK 19.47B 1.9B USD | SEK 27.24K 2.66K USD | SEK 120.95 11.81 USD | SEK 123.20 12.03 USD | SEK 19.47B 1.9B USD | 142.35 | SEK 0.85 0.08 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€166.40 192.08 USD |
-0.54
|
€1.64B 1.9B USD | €1.00 1.15 USD | €166.40 192.08 USD | €167.80 193.7 USD | €1.64B 1.9B USD | 19.64 | €8.47 9.78 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.93 11.46 USD |
+4.64
|
€1.64B 1.9B USD | €387.00 446.73 USD | €9.46 10.91 USD | €9.93 11.46 USD | €1.64B 1.9B USD | 8.78 | €1.13 1.3 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.30 24.59 USD |
-0.47
|
€1.64B 1.89B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.64B 1.89B USD | 28.02 | €0.76 0.88 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.21 6.01 USD |
0
|
€1.63B 1.89B USD | €83.00 95.81 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.63B 1.89B USD | 74.42 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.50 12.12 USD |
+0.77
|
€1.59B 1.84B USD | €760.00 877.29 USD | €10.44 12.05 USD | €10.50 12.12 USD | €1.59B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.52 22.53 USD |
+1.35
|
€1.56B 1.8B USD | €77.00 88.88 USD | €19.36 22.35 USD | €19.80 22.86 USD | €1.56B 1.8B USD | 5.70 | €3.42 3.95 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.20 33.71 USD |
+80.02
|
€1.55B 1.79B USD | €155.00 178.92 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.55B 1.79B USD | 17.17 | €1.70 1.96 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 195.60 19.09 USD |
+0.8
|
SEK 18.27B 1.78B USD | SEK 82.00 8 USD | SEK 195.60 19.09 USD | SEK 196.30 19.16 USD | SEK 18.27B 1.78B USD | 58.38 | SEK 3.35 0.33 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 37.51K 3.6K USD | NOK 93.90 9.01 USD | NOK 94.90 9.1 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 371.80 54.51 USD |
-2.18
|
DKK 12.01B 1.76B USD | DKK 1.53K 223.89 USD | DKK 368.20 53.99 USD | DKK 374.70 54.94 USD | DKK 12.01B 1.76B USD | 2.59 | DKK 143.14 20.99 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.40 76.65 USD |
+1.3
|
€1.52B 1.76B USD | €1.00 1.15 USD | €66.20 76.42 USD | €66.40 76.65 USD | €1.52B 1.76B USD | 6.59 | €10.07 11.62 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 342.60 33.44 USD |
+0.35
|
SEK 17.98B 1.76B USD | SEK 1.29K 126.21 USD | SEK 340.70 33.26 USD | SEK 342.70 33.45 USD | SEK 17.98B 1.76B USD | 360.63 | SEK 0.95 0.09 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 570.50 83.65 USD |
-0.44
|
DKK 11.78B 1.73B USD | DKK 5.02K 735.6 USD | DKK 569.50 83.5 USD | DKK 579.50 84.97 USD | DKK 11.78B 1.73B USD | 55.60 | DKK 10.26 1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
