Page de résultat 9 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKH Group N.V. 0NO1.IL | $36.7 40.12 USD |
-0.08
|
$1.59B 1.74B USD | $11 12.02 USD | $36.44 39.83 USD | $36.7 40.12 USD | $1.59B 1.74B USD | 9.10 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.39 0.52 USD |
-86.54
|
$18.07B 1.73B USD | $9.13K 875.73 USD | $5.35 0.51 USD | $5.39 0.52 USD | $18.07B 1.73B USD | 0 | -$0.29 -0.02 USD | |
| Ceconomy AG 0MPM.IL | $3.17 3.46 USD |
+0.48
|
$1.58B 1.73B USD | $33 36.07 USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.58B 1.73B USD | 45.21 | $0.07 0.08 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.06 5.98 USD |
+0.5
|
$2.31B 1.72B USD | $19.8K 14.69K USD | $8.06 5.98 USD | $8.06 5.98 USD | $2.31B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.7 6.02 USD |
+3.25
|
$17.38B 1.7B USD | $20.87K 2.04K USD | $60.86 5.94 USD | $62.4 6.09 USD | $17.38B 1.7B USD | 0 | -$13.4 -1.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.32 13.47 USD |
+0.08
|
$1.55B 1.7B USD | $75 81.99 USD | $12.32 13.47 USD | $12.42 13.58 USD | $1.55B 1.7B USD | 8.92 | $1.38 1.51 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
-0.73
|
$1.55B 1.69B USD | $1.37K 1.49K USD | $12.22 13.36 USD | $12.28 13.42 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Worldline SA 0QVI.IL | $4.93 5.39 USD |
-1.62
|
$1.54B 1.68B USD | $501 547.66 USD | $4.91 5.37 USD | $4.98 5.44 USD | $1.54B 1.68B USD | 5.73 | $0.86 0.94 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.22 6.79 USD |
-3.57
|
$1.52B 1.66B USD | $334 365.11 USD | $6.16 6.73 USD | $6.43 7.03 USD | $1.52B 1.66B USD | 9.41 | $0.66 0.72 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.26 3.56 USD |
+0.8
|
$1.51B 1.65B USD | $1.26K 1.38K USD | $3.23 3.53 USD | $3.26 3.56 USD | $1.51B 1.65B USD | 2.26 | $1.44 1.57 USD | |
| Galapagos NV 0JXZ.IL | $22.74 24.86 USD |
+1.34
|
$1.5B 1.64B USD | $68 74.33 USD | $22.74 24.86 USD | $22.74 24.86 USD | $1.5B 1.64B USD | 0 | -$2.44 -2.6 USD | |
| VGP NV 0HM0.L | $80.7 88.22 USD |
+0.87
|
$1.49B 1.63B USD | $280 306.08 USD | $80.7 88.22 USD | $80.7 88.22 USD | $1.49B 1.63B USD | 2.56 | $31.41 34.34 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.45 1.64 USD |
+3.21
|
$1.43B 1.62B USD | $34K 38.68K USD | $1.45 1.64 USD | $1.45 1.64 USD | $1.43B 1.62B USD | 53.51 | $0.03 0.03 USD | |
| Kontron AG 0L9J.IL | $23.32 25.49 USD |
+1.61
|
$1.48B 1.62B USD | $134 146.48 USD | $23.04 25.19 USD | $23.36 25.54 USD | $1.48B 1.62B USD | 777.33 | $0.03 0.03 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.45 — |
0
|
$1.61B — | $0 — | $9.45 — | $9.45 — | $1.61B — | 62.99 | $0.15 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.7 2.95 USD |
+0.37
|
$1.47B 1.6B USD | $190 207.7 USD | $2.65 2.9 USD | $2.72 2.97 USD | $1.47B 1.6B USD | 22.45 | $0.12 0.13 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.79 1.05 USD |
-73.42
|
$16.42B 1.6B USD | $24.94K 2.43K USD | $10.65 1.04 USD | $10.89 1.06 USD | $16.42B 1.6B USD | 13.48 | $0.8 0.08 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.08 8.96 USD |
+3.16
|
$2.16B 1.6B USD | $3.5K 2.6K USD | $12.08 8.96 USD | $12.08 8.96 USD | $2.16B 1.6B USD | 58.07 | $0.21 0.15 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.32 12.37 USD |
+1.27
|
$1.46B 1.6B USD | $6.08K 6.64K USD | $11.23 12.28 USD | $11.41 12.47 USD | $1.46B 1.6B USD | 0 | -$3.91 -4.2 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.87 4.4 USD |
+1.28
|
$1.4B 1.59B USD | $6 6.83 USD | $3.87 4.4 USD | $3.88 4.41 USD | $1.4B 1.59B USD | 16.11 | $0.24 0.27 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.3 4.7 USD |
+0.47
|
$1.45B 1.59B USD | $5 5.47 USD | $4.28 4.67 USD | $4.33 4.73 USD | $1.45B 1.59B USD | 15.33 | $0.28 0.31 USD | |
| Coeur Mining, Inc. 0R0U.L | $6.96 — |
+21.46
|
$1.58B — | $3.74K — | $5.89 — | $7.04 — | $1.58B — | 0 | -$0.11 — | |
| Basic-Fit N.V. 0RHD.IL | $20.28 22.17 USD |
-1.12
|
$1.43B 1.57B USD | $66 72.15 USD | $20.28 22.17 USD | $20.42 22.32 USD | $1.43B 1.57B USD | 81.12 | $0.25 0.27 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.98 4.35 USD |
+1.71
|
$1.42B 1.56B USD | $12.33K 13.48K USD | $3.91 4.28 USD | $4.01 4.39 USD | $1.42B 1.56B USD | 20.93 | $0.19 0.21 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $193.16 — |
+3
|
$1.55B — | $34 — | $190.81 — | $194.94 — | $1.55B — | 1.08 | $177.28 — | |
| Transocean Ltd. 0QOW.L | $2.5 — |
+9.21
|
$1.54B — | $4.05K — | $2.37 — | $2.54 — | $1.54B — | 0 | -$1.03 — | |
| Aker Solutions ASA 0QXP.IL | $31.2 2.99 USD |
+1.36
|
$15.67B 1.5B USD | $14.73K 1.41K USD | $31.08 2.98 USD | $31.2 2.99 USD | $15.67B 1.5B USD | 9.14 | $3.41 0.33 USD | |
| Evotec SE 0IRF.IL | $7.03 7.69 USD |
+1.6
|
$1.37B 1.49B USD | $108 118.06 USD | $6.91 7.55 USD | $7.03 7.69 USD | $1.37B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Flow Traders Ltd. 0R96.IL | $28.8 31.48 USD |
+1.95
|
$1.35B 1.47B USD | $3.55K 3.88K USD | $28.38 31.02 USD | $28.86 31.55 USD | $1.35B 1.47B USD | 15.40 | $1.87 2.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.8 6.34 USD |
+0.78
|
$1.34B 1.47B USD | $11.05K 12.08K USD | $5.79 6.33 USD | $5.8 6.34 USD | $1.34B 1.47B USD | 11.37 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.89 8.62 USD |
+0.45
|
$1.34B 1.47B USD | $3.3K 3.61K USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.34B 1.47B USD | 9.74 | $0.81 0.89 USD | |
| Salzgitter AG 0G77.IL | $22 24.05 USD |
+1.29
|
$1.32B 1.44B USD | $98 107.13 USD | $21.76 23.79 USD | $22.02 24.07 USD | $1.32B 1.44B USD | 2.41 | $9.1 9.95 USD | |
| Vossloh AG 0N2Z.IL | $70.2 76.74 USD |
+1.15
|
$1.29B 1.41B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.29B 1.41B USD | 24.71 | $2.84 3.1 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.88 — |
+10.43
|
$1.41B — | $646 — | $4.52 — | $4.93 — | $1.41B — | 0 | -$0.6 — | |
| Foot Locker, Inc. 0IQK.L | $12.52 — |
+7.31
|
$1.38B — | $42K — | $11.98 — | $12.52 — | $1.38B — | 1.54 | $8.09 — | |
| Altri, SGPS, S.A. 0DJV.IL | $6.18 6.75 USD |
-0.95
|
$1.27B 1.38B USD | $79 86.36 USD | $6.13 6.7 USD | $6.18 6.76 USD | $1.27B 1.38B USD | 11.43 | $0.54 0.59 USD | |
| PNE AG 0KUY.IL | $15.01 16.41 USD |
-0.12
|
$1.26B 1.38B USD | $1.47K 1.61K USD | $15.01 16.41 USD | $15.01 16.41 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.72 1.32 USD |
+1.84
|
$14.21B 1.36B USD | $15.91K 1.53K USD | $13.53 1.3 USD | $13.78 1.32 USD | $14.21B 1.36B USD | 98.00 | $0.14 0.01 USD | |
| Biotage AB (publ) 0GRP.IL | $141.6 13.82 USD |
+0.25
|
$13.84B 1.35B USD | $56 5.47 USD | $141.6 13.82 USD | $141.6 13.82 USD | $13.84B 1.35B USD | 43.97 | $3.22 0.31 USD | |
| PORR AG 0J04.IL | $30.6 33.45 USD |
-1.37
|
$1.24B 1.35B USD | $5 5.47 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.24B 1.35B USD | 17.09 | $1.79 1.96 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.1 64.6 USD |
+1.63
|
$1.23B 1.34B USD | $2 2.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $1.23B 1.34B USD | 48.04 | $1.23 1.34 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8 0.88 USD |
+0.25
|
$1.2B 1.31B USD | $1.01K 1.1K USD | $0.79 0.87 USD | $0.8 0.88 USD | $1.2B 1.31B USD | 13.36 | $0.06 0.07 USD | |
| Montea Comm. VA 0LBY.IL | $65.69 71.81 USD |
-22.26
|
$1.2B 1.31B USD | $5 5.47 USD | $65.69 71.81 USD | $65.69 71.81 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $90.98K 99.46K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| SSR Mining Inc. 0VGE.L | $14.66 10.87 USD |
+6.14
|
$1.75B 1.3B USD | $6.8K 5.05K USD | $14.66 10.87 USD | $14.66 10.87 USD | $1.75B 1.3B USD | 7.71 | $1.9 1.41 USD | |
| Siltronic AG 0R8P.IL | $38.06 41.6 USD |
+1.36
|
$1.18B 1.29B USD | $3 3.28 USD | $37.62 41.12 USD | $38.34 41.91 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.16 24.22 USD |
+36.62
|
$1.17B 1.28B USD | $0 0 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 13.03 | $1.7 1.86 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
+1.27
|
$1.17B 1.28B USD | $2.47K 2.69K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Befesa S.A. 0RVK.IL | $27.42 29.97 USD |
+0.51
|
$1.16B 1.27B USD | $116 126.8 USD | $27.42 29.97 USD | $27.5 30.06 USD | $1.16B 1.27B USD | 14.28 | $1.92 2.1 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.5 3.47 USD |
+3.35
|
$12.78B 1.25B USD | $632 61.69 USD | $35.32 3.45 USD | $35.5 3.47 USD | $12.78B 1.25B USD | 8.51 | $4.17 0.41 USD | |
| Barco NV 0KDK.IL | $12.46 13.62 USD |
-45.57
|
$1.13B 1.23B USD | $124 135.55 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.13B 1.23B USD | 13.25 | $0.94 1.03 USD | |
| Embracer Group AB (publ) 0GFE.L | $122 11.91 USD |
+0.73
|
$12.55B 1.22B USD | $494 48.22 USD | $121.24 11.83 USD | $122 11.91 USD | $12.55B 1.22B USD | 0 | -$4.15 -0.4 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $79.98 — |
+1.84
|
$1.22B — | $140 — | $79.98 — | $80 — | $1.22B — | 6.85 | $11.67 — | |
| Tetragon Financial Group Limited TFG.L | $13.45 — |
+2.28
|
$1.18B — | $13.6K — | $0 — | $0 — | $1.18B — | 3.41 | $3.94 — | |
| Jenoptik AG 0ZPV.IL | $18.77 20.52 USD |
+1.84
|
$1.07B 1.17B USD | $275 300.61 USD | $18.68 20.42 USD | $18.77 20.52 USD | $1.07B 1.17B USD | 13.09 | $1.43 1.57 USD | |
| Xior Student Housing NV 0RD8.IL | $28.85 31.54 USD |
-1.11
|
$1.06B 1.16B USD | $0 0 USD | $28.85 31.54 USD | $28.85 31.54 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $49.26 53.85 USD |
+0.39
|
$1.05B 1.15B USD | $200 218.63 USD | $48.98 53.54 USD | $49.26 53.85 USD | $1.05B 1.15B USD | 21.99 | $2.24 2.45 USD | |
| Kohl's Corporation 0JRL.L | $6.93 — |
+6.75
|
$1.14B — | $4.62K — | $6.67 — | $7.06 — | $1.14B — | 1.04 | $6.62 — | |
| Cancom SE 0O0F.IL | $28.55 31.21 USD |
+2.24
|
$1.04B 1.13B USD | $19 20.77 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.04B 1.13B USD | 38.58 | $0.74 0.81 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.69 6.21 USD |
+1.01
|
$1.02B 1.12B USD | $16.48K 18.02K USD | $5.69 6.21 USD | $5.79 6.33 USD | $1.02B 1.12B USD | 29.92 | $0.19 0.21 USD | |
| DNO ASA 0MHP.IL | $11.92 1.14 USD |
+1.07
|
$11.62B 1.11B USD | $603 57.84 USD | $11.8 1.13 USD | $11.92 1.14 USD | $11.62B 1.11B USD | 4.51 | $2.64 0.25 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.57 — |
-0.74
|
$1.11B — | $3.5K — | $58.57 — | $59.72 — | $1.11B — | 2.96 | $19.78 — | |
| Lectra SA 0IVJ.IL | $23.8 26.02 USD |
+0.95
|
$999.03M 1.09B USD | $119 130.08 USD | $23.7 25.91 USD | $23.8 26.02 USD | $999.03M 1.09B USD | 23.56 | $1.01 1.1 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.87 7.51 USD |
-10.55
|
$998.01M 1.09B USD | $6.39K 6.98K USD | $6.76 7.39 USD | $7.72 8.44 USD | $998.01M 1.09B USD | 21.46 | $0.32 0.35 USD | |
| TGS ASA 0MSJ.IL | $82.63 7.93 USD |
+3.38
|
$11.35B 1.09B USD | $28.03K 2.69K USD | $80.15 7.69 USD | $83.55 8.01 USD | $11.35B 1.09B USD | 17.21 | $4.8 0.46 USD | |
| Mercialys SA 0IQU.IL | $10.24 11.19 USD |
+0.49
|
$995.31M 1.09B USD | $106 115.87 USD | $10.22 11.17 USD | $10.26 11.22 USD | $995.31M 1.09B USD | 15.51 | $0.66 0.72 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.76 15.05 USD |
+27.9
|
$989.19M 1.08B USD | $23.9K 26.13K USD | $13.76 15.05 USD | $13.76 15.05 USD | $989.19M 1.08B USD | 22.90 | $0.6 0.66 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.34 8.02 USD |
-1.14
|
$986.22M 1.08B USD | $1.25K 1.36K USD | $7.21 7.88 USD | $7.34 8.02 USD | $986.22M 1.08B USD | 9.41 | $0.78 0.85 USD | |
| Rockwool A/S 0M0A.IL | $302.3 44.32 USD |
+1.44
|
$7.32B 1.07B USD | $1.33K 195.15 USD | $300.2 44.02 USD | $302.3 44.32 USD | $7.32B 1.07B USD | 2.75 | $109.72 16.09 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.63 USD |
-0.21
|
$966.87M 1.06B USD | $156 170.53 USD | $4.23 4.63 USD | $4.23 4.63 USD | $966.87M 1.06B USD | 9.40 | $0.45 0.49 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.65 — |
+5.67
|
$1.06B — | $3.14K — | $18.65 — | $18.65 — | $1.06B — | 2.12 | $8.78 — | |
| Uranium Energy Corp. 0LJQ.L | $5.58 — |
-3.8
|
$1.03B — | $1.7K — | $5.56 — | $6 — | $1.03B — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+1.42
|
$923.46M 1.01B USD | $694 758.64 USD | $1.65 1.8 USD | $1.65 1.8 USD | $923.46M 1.01B USD | 9.69 | $0.17 0.19 USD | |
| BioPharma Credit PLC BPCR.L | $0.89 — |
+0.43
|
$1B — | $31.67K — | $0.88 — | $0.89 — | $1B — | 8.85 | $0.1 — | |
| OVS S.p.A. 0R5R.IL | $3.28 3.58 USD |
+0.77
|
$909.08M 993.75M USD | $1.5K 1.64K USD | $3.28 3.58 USD | $3.28 3.59 USD | $909.08M 993.75M USD | 23.39 | $0.14 0.15 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.4 1.59 USD |
+0.43
|
$862.98M 981.89M USD | $2 2.28 USD | $1.4 1.59 USD | $1.4 1.59 USD | $862.98M 981.89M USD | 0 | -$0.04 -0.04 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.55 4.97 USD |
+3.98
|
$895.31M 978.69M USD | $204 223 USD | $4.52 4.94 USD | $4.55 4.97 USD | $895.31M 978.69M USD | 7.86 | $0.58 0.63 USD | |
| MLP SE 0NDP.L | $8.42 9.2 USD |
+0.96
|
$895.26M 978.64M USD | $37 40.45 USD | $8.41 9.19 USD | $8.42 9.2 USD | $895.26M 978.64M USD | 13.03 | $0.65 0.71 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.9399 — |
+0.28
|
$972.65M — | $33.36K — | $0.9399 — | $0.9599 — | $972.65M — | 6.29 | $0.15 — | |
| Arjo AB (publ) 0HQ8.IL | $30.62 2.99 USD |
+0.96
|
$9.86B 962.08M USD | $1.47K 143.3 USD | $30.54 2.98 USD | $30.92 3.02 USD | $9.86B 962.08M USD | 24.69 | $1.24 0.12 USD | |
| Fugro N.V. 0LNT.L | $10.74 11.74 USD |
+5.92
|
$869.53M 950.52M USD | $650K 710.54K USD | $10.74 11.74 USD | $10.74 11.74 USD | $869.53M 950.52M USD | 15.32 | $0.7 0.77 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.45 7.05 USD |
+0.92
|
$863.6M 944.03M USD | $673 735.68 USD | $6.28 6.87 USD | $6.53 7.13 USD | $863.6M 944.03M USD | 8.59 | $0.75 0.82 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.26 6.84 USD |
+1.87
|
$863.05M 943.43M USD | $12.16K 13.29K USD | $6.25 6.83 USD | $6.29 6.88 USD | $863.05M 943.43M USD | 0 | -$1.52 -1.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $14.02 15.33 USD |
+1.73
|
$862.42M 942.74M USD | $2.72K 2.97K USD | $13.92 15.22 USD | $14.02 15.33 USD | $862.42M 942.74M USD | 14.91 | $0.94 1.03 USD | |
| Greencoat Renewables PLC GRP.L | $0.75 0.82 USD |
+3.3
|
$841.99M 920.41M USD | $1.86K 2.03K USD | $0.7299 0.8 USD | $0.76 0.84 USD | $841.99M 920.41M USD | 15.03 | $0.05 0.05 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.7 5.71 USD |
-8.98
|
$1.24B 919.95M USD | $27.2K 20.18K USD | $7.7 5.71 USD | $8.09 6 USD | $1.24B 919.95M USD | 28.73 | $0.27 0.2 USD | |
| Orpea SA 0NEX.IL | $11 12.02 USD |
+0.38
|
$838.24M 916.31M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $838.24M 916.31M USD | 0 | -$61.28 -66.9 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.93 — |
+0.97
|
$893.74M — | $620 — | $17.93 — | $17.94 — | $893.74M — | 5.76 | $3.11 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.41 5.91 USD |
+0.6
|
$815.42M 891.36M USD | $93 101.66 USD | $5.41 5.91 USD | $5.41 5.91 USD | $815.42M 891.36M USD | 5.15 | $1.05 1.15 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.36 8.05 USD |
-2.26
|
$810.9M 886.42M USD | $160 174.9 USD | $7.36 8.05 USD | $7.4 8.09 USD | $810.9M 886.42M USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $3.53 — |
+0.69
|
$880.51M — | $3.63K — | $3.53 — | $3.53 — | $880.51M — | 0 | -$1.5 — | |
| Klöckner & Co SE 0KVR.IL | $6.59 7.2 USD |
+1.54
|
$761.2M 832.1M USD | $4 4.37 USD | $6.53 7.14 USD | $6.59 7.2 USD | $761.2M 832.1M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
+0.18
|
$743.76M 813.03M USD | $596 651.51 USD | $2.77 3.03 USD | $2.78 3.04 USD | $743.76M 813.03M USD | 0 | -$1.07 -1.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.1 USD |
+0.57
|
$739.1M 807.94M USD | $273 298.43 USD | $2.82 3.08 USD | $2.84 3.1 USD | $739.1M 807.94M USD | 3.78 | $0.75 0.82 USD | |
| Wereldhave N.V. 0NMR.IL | $16.84 18.41 USD |
-0.24
|
$739.04M 807.87M USD | $54 59.03 USD | $16.84 18.41 USD | $16.92 18.5 USD | $739.04M 807.87M USD | 9.05 | $1.86 2.03 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.66 21.49 USD |
+1.65
|
$731.32M 799.43M USD | $724 791.43 USD | $19.34 21.14 USD | $19.72 21.56 USD | $731.32M 799.43M USD | 3.00 | $6.55 7.16 USD | |
| Instalco AB (publ) 0RP5.IL | $27.64 2.7 USD |
0
|
$8.01B 782M USD | $6.47K 631.36 USD | $27.64 2.7 USD | $27.64 2.7 USD | $8.01B 782M USD | 14.03 | $1.97 0.19 USD | |
| Bachem Holding AG 0QND.L | $50 56.89 USD |
-0.09
|
$684.8M 779.15M USD | $310 352.71 USD | $50 56.89 USD | $50.55 57.52 USD | $684.8M 779.15M USD | 30.88 | $1.62 1.84 USD | |
| Zehnder Group AG 0R6S.L | $56 63.72 USD |
+0.36
|
$679.84M 773.51M USD | $0 0 USD | $56 63.72 USD | $56 63.72 USD | $679.84M 773.51M USD | 10.69 | $5.23 5.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||