Page de résultat 9 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,522.00 223.16 USD |
+147.88
|
DKK 68.23B 10B USD | DKK 205.00 30.06 USD | DKK 1,522.00 223.16 USD | DKK 1,522.00 223.16 USD | DKK 68.23B 10B USD | 23.92 | DKK 63.61 9.33 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.10 10.75 USD |
+1.76
|
SEK 95.71B 9.34B USD | SEK 22.40K 2.19K USD | SEK 109.10 10.65 USD | SEK 110.10 10.75 USD | SEK 95.71B 9.34B USD | 8.82 | SEK 12.48 1.22 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Aker ASA 0MJX.IL | NOK 1,259.64 120.83 USD |
+1.01
|
NOK 93.58B 8.98B USD | NOK 19.08K 1.83K USD | NOK 1,242.00 119.14 USD | NOK 1,286.00 123.36 USD | NOK 93.58B 8.98B USD | 0 | -NOK 39.32 -3.7 USD | ||
| NKT A/S 0MGC.IL | DKK 1,023.00 149.99 USD |
-0.24
|
DKK 59.36B 8.7B USD | DKK 0.00 0 USD | DKK 1,023.00 149.99 USD | DKK 1,023.00 149.99 USD | DKK 59.36B 8.7B USD | 73.91 | DKK 13.84 2.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,917.66 10.84 USD |
+34.07
|
HUF 3.14T 8.68B USD | HUF 8.36K 23.12 USD | HUF 3,908.00 10.81 USD | HUF 3,917.66 10.84 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| Sofina Société Anonyme 0G2X.IL | €214.60 234.59 USD |
-0.92
|
€7.81B 8.54B USD | €99.00 108.22 USD | €214.60 234.59 USD | €218.20 238.52 USD | €7.81B 8.54B USD | 0 | -€14.83 -16.2 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 887.50 130.13 USD |
-0.92
|
DKK 57.27B 8.4B USD | DKK 45.00 6.6 USD | DKK 887.50 130.13 USD | DKK 887.50 130.13 USD | DKK 57.27B 8.4B USD | 13.09 | DKK 67.77 9.94 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 342.30 33.41 USD |
+116.37
|
SEK 85.45B 8.34B USD | SEK 15.05K 1.47K USD | SEK 341.40 33.32 USD | SEK 349.00 34.07 USD | SEK 85.45B 8.34B USD | 41.54 | SEK 8.24 0.8 USD | ||
| SalMar ASA 0FWY.IL | NOK 547.35 52.51 USD |
-0.98
|
NOK 83.57B 8.02B USD | NOK 127.75K 12.26K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 83.57B 8.02B USD | 82.18 | NOK 6.66 0.64 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,137.00 1293.66 USD |
-1.69
|
CHF 6.51B 7.41B USD | CHF 1.16K 1.32K USD | CHF 1,130.00 1285.7 USD | CHF 1,175.00 1336.9 USD | CHF 6.51B 7.41B USD | 16.82 | CHF 67.59 76.9 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
-1.42
|
€6.45B 7.06B USD | €3.00 3.28 USD | €9.72 10.63 USD | €9.84 10.76 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| Frontline plc 0REH.IL | NOK 318.45 30.55 USD |
+0.75
|
NOK 70.89B 6.8B USD | NOK 12.42K 1.19K USD | NOK 318.45 30.55 USD | NOK 325.01 31.18 USD | NOK 70.89B 6.8B USD | 7.62 | NOK 41.79 4.01 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Jumbo S.A. 0LRI.IL | €23.25 25.42 USD |
+56.06
|
€5.52B 6.03B USD | €5.83K 6.37K USD | €23.25 25.42 USD | €23.28 25.45 USD | €5.52B 6.03B USD | 11.45 | €2.03 2.22 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 0 | €0.00 0 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.50 38.81 USD |
+0.79
|
€5.33B 5.83B USD | €29.00 31.7 USD | €35.50 38.81 USD | €35.56 38.87 USD | €5.33B 5.83B USD | 28.62 | €1.24 1.36 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.80 28.39 USD |
-2.02
|
SEK 59.53B 5.81B USD | SEK 1.09K 106.5 USD | SEK 290.30 28.34 USD | SEK 299.00 29.19 USD | SEK 59.53B 5.81B USD | 146.13 | SEK 1.99 0.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.62 12.7 USD |
-1.27
|
€5.31B 5.8B USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.74 12.83 USD | €5.31B 5.8B USD | 14.89 | €0.78 0.85 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.14 16.55 USD |
+0.03
|
€5.25B 5.74B USD | €503.00 549.85 USD | €14.81 16.19 USD | €15.15 16.56 USD | €5.25B 5.74B USD | 11.55 | €1.31 1.43 USD | ||
| ACEA S.p.A. 0MHD.IL | €23.08 25.23 USD |
+2.3
|
€4.91B 5.36B USD | €2.25K 2.46K USD | €22.84 24.97 USD | €23.08 25.23 USD | €4.91B 5.36B USD | 20.60 | €1.12 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.04 30.75 USD |
-0.99
|
SEK 52.73B 5.15B USD | SEK 15.77K 1.54K USD | SEK 313.20 30.57 USD | SEK 316.40 30.88 USD | SEK 52.73B 5.15B USD | 10.15 | SEK 31.01 3.03 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 530.50 77.78 USD |
-0.09
|
DKK 34.34B 5.03B USD | DKK 120.00 17.59 USD | DKK 530.50 77.78 USD | DKK 530.50 77.78 USD | DKK 34.34B 5.03B USD | 94.73 | DKK 5.60 0.82 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.78 43.49 USD |
+0.6
|
€4.52B 4.94B USD | €7.33K 8.01K USD | €39.77 43.47 USD | €39.78 43.49 USD | €4.52B 4.94B USD | 7.73 | €5.14 5.62 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.48 36.6 USD |
+2.17
|
€4.36B 4.77B USD | €392.00 428.51 USD | €33.00 36.07 USD | €33.62 36.75 USD | €4.36B 4.77B USD | 23.91 | €1.40 1.53 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 189.20 18.15 USD |
+2.05
|
NOK 48.38B 4.64B USD | NOK 20.17K 1.93K USD | NOK 187.60 18 USD | NOK 189.40 18.17 USD | NOK 48.38B 4.64B USD | 13.32 | NOK 14.20 1.36 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 511.43 74.99 USD |
+0.28
|
DKK 30.33B 4.45B USD | DKK 305.00 44.72 USD | DKK 511.43 74.99 USD | DKK 511.43 74.99 USD | DKK 30.33B 4.45B USD | 11.19 | DKK 45.69 6.7 USD | ||
| Reply S.p.A. 0RV0.IL | €105.10 114.89 USD |
-0.57
|
€4.07B 4.44B USD | €2.28K 2.49K USD | €103.30 112.92 USD | €107.70 117.73 USD | €4.07B 4.44B USD | 20.05 | €5.24 5.73 USD | ||
| Sixt SE 0NW8.IL | €61.10 66.79 USD |
+0.33
|
€4.01B 4.38B USD | €442.00 483.17 USD | €61.10 66.79 USD | €61.60 67.34 USD | €4.01B 4.38B USD | 8.33 | €7.33 8.01 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 192.27 8.3 USD |
+133.19
|
CZK 99.86B 4.31B USD | CZK 2.08K 89.74 USD | CZK 192.27 8.3 USD | CZK 192.27 8.3 USD | CZK 99.86B 4.31B USD | 20.56 | CZK 9.35 0.4 USD | ||
| Krones AG 0LQ4.IL | €114.60 125.27 USD |
0
|
€3.84B 4.19B USD | €1.21K 1.32K USD | €114.40 125.05 USD | €115.80 126.59 USD | €3.84B 4.19B USD | 16.07 | €7.13 7.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €47.00 51.38 USD |
+0.11
|
€3.70B 4.05B USD | €450.00 491.91 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 28.65 | €1.64 1.79 USD | ||
| Melexis NV 0FA0.IL | €81.95 89.58 USD |
-2.67
|
€3.51B 3.84B USD | €214.00 233.93 USD | €81.00 88.54 USD | €84.00 91.82 USD | €3.51B 3.84B USD | 16.25 | €5.04 5.51 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 447.85 42.96 USD |
+1.9
|
NOK 38.89B 3.73B USD | NOK 3.28K 314.64 USD | NOK 447.00 42.88 USD | NOK 449.40 43.11 USD | NOK 38.89B 3.73B USD | 30.28 | NOK 14.79 1.42 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 169.80 16.57 USD |
-1.05
|
SEK 34.68B 3.38B USD | SEK 4.06K 396.4 USD | SEK 169.20 16.52 USD | SEK 173.80 16.97 USD | SEK 34.68B 3.38B USD | 16.63 | SEK 10.21 1 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 161.72 184 USD |
+0.44
|
CHF 2.93B 3.33B USD | CHF 959.00 1.09K USD | CHF 160.60 182.73 USD | CHF 162.80 185.23 USD | CHF 2.93B 3.33B USD | 35.00 | CHF 4.62 5.26 USD | ||
| Virbac SA 0NM7.IL | €352.00 384.78 USD |
-0.14
|
€3.00B 3.28B USD | €0.00 0 USD | €350.50 383.14 USD | €358.50 391.89 USD | €3.00B 3.28B USD | 25.16 | €13.99 15.29 USD | ||
| Trigano S.A. 0NX0.IL | €155.90 170.42 USD |
-0.19
|
€2.98B 3.26B USD | €2.00 2.19 USD | €155.90 170.42 USD | €156.40 170.97 USD | €2.98B 3.26B USD | 11.51 | €13.54 14.8 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 408.22 59.85 USD |
+0.32
|
DKK 21.75B 3.19B USD | DKK 0.00 0 USD | DKK 408.22 59.85 USD | DKK 408.22 59.85 USD | DKK 21.75B 3.19B USD | 19.31 | DKK 21.13 3.1 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 249.11 24.32 USD |
-0.36
|
SEK 32.09B 3.13B USD | SEK 2.67K 260.14 USD | SEK 243.00 23.72 USD | SEK 250.40 24.44 USD | SEK 32.09B 3.13B USD | 14.34 | SEK 17.37 1.7 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.94 19.61 USD |
0
|
€2.80B 3.06B USD | €104.00 113.69 USD | €17.92 19.59 USD | €18.00 19.68 USD | €2.80B 3.06B USD | 17.25 | €1.04 1.14 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 358.40 52.55 USD |
-0.03
|
DKK 20.59B 3.02B USD | DKK 79.00 11.58 USD | DKK 358.40 52.55 USD | DKK 358.40 52.55 USD | DKK 20.59B 3.02B USD | 34.26 | DKK 10.46 1.53 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.00 30.16 USD |
-1.87
|
SEK 30.91B 3.02B USD | SEK 677.00 66.08 USD | SEK 308.40 30.1 USD | SEK 316.00 30.85 USD | SEK 30.91B 3.02B USD | 100.65 | SEK 3.07 0.3 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Lagardere SA 0HB2.IL | €18.72 20.46 USD |
+2.02
|
€2.71B 2.96B USD | €66.00 72.15 USD | €18.48 20.2 USD | €18.78 20.53 USD | €2.71B 2.96B USD | 12.15 | €1.54 1.68 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 301.90 29.47 USD |
-1.28
|
SEK 29.47B 2.88B USD | SEK 5.50K 536.58 USD | SEK 296.90 28.98 USD | SEK 303.40 29.62 USD | SEK 29.47B 2.88B USD | 43.00 | SEK 7.02 0.69 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 339.33 386.09 USD |
-0.49
|
CHF 2.48B 2.83B USD | CHF 4.61K 5.25K USD | CHF 337.48 383.98 USD | CHF 341.00 387.98 USD | CHF 2.48B 2.83B USD | 23.38 | CHF 14.51 16.51 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 424.50 40.72 USD |
-2.14
|
NOK 29.08B 2.79B USD | NOK 18.55K 1.78K USD | NOK 424.00 40.67 USD | NOK 431.20 41.36 USD | NOK 29.08B 2.79B USD | 36.75 | NOK 11.55 1.11 USD | ||
| NV Bekaert SA 0OQJ.IL | €41.50 45.37 USD |
+0.73
|
€2.49B 2.72B USD | €0.00 0 USD | €41.50 45.37 USD | €41.50 45.37 USD | €2.49B 2.72B USD | 11.03 | €3.76 4.11 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.74 77.33 USD |
-0.02
|
€2.47B 2.7B USD | €991.00 1.08K USD | €69.90 76.41 USD | €72.50 79.25 USD | €2.47B 2.7B USD | 18.37 | €3.85 4.21 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 189.02 18.13 USD |
+0.84
|
NOK 27.32B 2.62B USD | NOK 58.00 5.56 USD | NOK 187.50 17.99 USD | NOK 189.92 18.22 USD | NOK 27.32B 2.62B USD | 14.63 | NOK 12.92 1.24 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 214.84 20.97 USD |
+1.29
|
SEK 26.84B 2.62B USD | SEK 77.04K 7.52K USD | SEK 211.60 20.65 USD | SEK 218.00 21.28 USD | SEK 26.84B 2.62B USD | 24.03 | SEK 8.94 0.87 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 183.20 26.86 USD |
+0.41
|
DKK 17.20B 2.52B USD | DKK 425.00 62.31 USD | DKK 183.20 26.86 USD | DKK 183.20 26.86 USD | DKK 17.20B 2.52B USD | 13.00 | DKK 14.09 2.07 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-4.92
|
€2.30B 2.52B USD | €7.00 7.65 USD | €22.65 24.76 USD | €24.25 26.51 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 120.00 11.71 USD |
+0.38
|
SEK 25.32B 2.47B USD | SEK 2.53K 247.15 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.28 3.74 USD |
-0.98
|
SEK 24.98B 2.44B USD | SEK 4.10K 399.72 USD | SEK 38.28 3.74 USD | SEK 38.90 3.8 USD | SEK 24.98B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| BW LPG Limited 0QIX.IL | NOK 190.96 18.32 USD |
+21.4
|
NOK 25.13B 2.41B USD | NOK 14.62K 1.4K USD | NOK 189.10 18.14 USD | NOK 195.30 18.73 USD | NOK 25.13B 2.41B USD | 6.80 | NOK 28.06 2.69 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 650.00 95.3 USD |
-0.31
|
DKK 16.30B 2.39B USD | DKK 230.00 33.72 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 16.30B 2.39B USD | 19.21 | DKK 33.82 4.96 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.80 17.06 USD |
+1.89
|
NOK 24.64B 2.36B USD | NOK 4.90K 469.76 USD | NOK 176.20 16.9 USD | NOK 178.40 17.11 USD | NOK 24.64B 2.36B USD | 23.09 | NOK 7.70 0.74 USD | ||
| Rémy Cointreau SA 0MGU.IL | €41.66 45.54 USD |
+1.31
|
€2.12B 2.32B USD | €10.29K 11.25K USD | €40.40 44.16 USD | €42.10 46.02 USD | €2.12B 2.32B USD | 7.09 | €5.87 6.42 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 374.24 36.53 USD |
+0.66
|
SEK 23.40B 2.28B USD | SEK 4.98K 486.5 USD | SEK 362.60 35.39 USD | SEK 381.00 37.19 USD | SEK 23.40B 2.28B USD | 136.58 | SEK 2.74 0.27 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 16.44 USD |
-0.49
|
€2.07B 2.27B USD | €4.34K 4.74K USD | €14.80 16.18 USD | €15.12 16.53 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 95.10 13.94 USD |
-0.52
|
DKK 15.45B 2.26B USD | DKK 0.00 0 USD | DKK 95.10 13.94 USD | DKK 95.10 13.94 USD | DKK 15.45B 2.26B USD | 27.72 | DKK 3.43 0.5 USD | ||
| TORM plc 0RG4.IL | DKK 182.60 26.77 USD |
-0.49
|
DKK 15.41B 2.26B USD | DKK 0.00 0 USD | DKK 182.60 26.77 USD | DKK 182.60 26.77 USD | DKK 15.41B 2.26B USD | 2.78 | DKK 65.63 9.62 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €6.51 7.12 USD |
-6.17
|
€2.04B 2.23B USD | €1.97K 2.15K USD | €6.50 7.11 USD | €6.51 7.12 USD | €2.04B 2.23B USD | 93.00 | €0.07 0.08 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 190.90 18.63 USD |
-0.44
|
SEK 22.71B 2.22B USD | SEK 59.63K 5.82K USD | SEK 190.40 18.59 USD | SEK 193.70 18.91 USD | SEK 22.71B 2.22B USD | 26.88 | SEK 7.10 0.69 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 419.64 40.96 USD |
+0.58
|
SEK 22.03B 2.15B USD | SEK 1.77K 172.97 USD | SEK 414.60 40.47 USD | SEK 421.10 41.1 USD | SEK 22.03B 2.15B USD | 441.72 | SEK 0.95 0.09 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.17 3.47 USD |
-0.24
|
€1.92B 2.1B USD | €47.00 51.38 USD | €3.17 3.46 USD | €3.18 3.48 USD | €1.92B 2.1B USD | 6.21 | €0.51 0.56 USD | ||
| Ceconomy AG 0MPM.IL | €3.83 4.19 USD |
-13.69
|
€1.91B 2.09B USD | €15.00 16.4 USD | €3.83 4.19 USD | €3.90 4.26 USD | €1.91B 2.09B USD | 54.71 | €0.07 0.08 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 699.00 102.49 USD |
-0.92
|
DKK 13.98B 2.05B USD | DKK 5.00 0.73 USD | DKK 699.00 102.49 USD | DKK 699.00 102.49 USD | DKK 13.98B 2.05B USD | 19.64 | DKK 35.58 5.22 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.65 8.6 USD |
+1.19
|
NOK 21.23B 2.04B USD | NOK 6.80K 652.5 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.23B 2.04B USD | 37.82 | NOK 2.37 0.23 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.10 25.25 USD |
-0.55
|
€1.84B 2.02B USD | €183.00 200.04 USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 6.75 | €3.42 3.74 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 274.39 26.78 USD |
+1.51
|
SEK 20.46B 2B USD | SEK 1.05K 102.79 USD | SEK 271.60 26.51 USD | SEK 277.20 27.06 USD | SEK 20.46B 2B USD | 6.49 | SEK 42.25 4.12 USD | ||
| Atea ASA 0JWO.IL | NOK 167.24 16.04 USD |
+0.44
|
NOK 20.60B 1.98B USD | NOK 1.52K 145.33 USD | NOK 166.50 15.97 USD | NOK 167.80 16.1 USD | NOK 20.60B 1.98B USD | 21.66 | NOK 7.72 0.74 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.40 9.82 USD |
+0.34
|
NOK 20.09B 1.93B USD | NOK 113.00 10.84 USD | NOK 101.40 9.73 USD | NOK 102.40 9.82 USD | NOK 20.09B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €76.10 83.19 USD |
-2.25
|
€1.74B 1.91B USD | €2.00 2.19 USD | €75.70 82.75 USD | €76.10 83.19 USD | €1.74B 1.91B USD | 7.55 | €10.07 11.01 USD | ||
| Icade 0K4O.IL | €20.62 22.54 USD |
+1.48
|
€1.70B 1.86B USD | €1.04K 1.13K USD | €20.60 22.52 USD | €21.04 23 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.90 23.94 USD |
+0.92
|
€1.68B 1.84B USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.68B 1.84B USD | 28.81 | €0.76 0.83 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 185.43 18.1 USD |
-0.38
|
SEK 18.71B 1.83B USD | SEK 14.42K 1.41K USD | SEK 184.80 18.04 USD | SEK 186.95 18.25 USD | SEK 18.71B 1.83B USD | 13.41 | SEK 13.82 1.35 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.00 182.55 USD |
+0.18
|
€1.65B 1.8B USD | €1.00 1.09 USD | €167.00 182.55 USD | €167.20 182.77 USD | €1.65B 1.8B USD | 19.71 | €8.47 9.26 USD | ||
| ERAMET S.A. 0MGV.IL | €53.00 57.94 USD |
-0.56
|
€1.62B 1.77B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.40 58.37 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 112.50 10.98 USD |
-0.53
|
SEK 18.10B 1.77B USD | SEK 3.78K 368.58 USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 18.10B 1.77B USD | 132.35 | SEK 0.85 0.08 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.52 26.8 USD |
+1.91
|
€1.62B 1.77B USD | €443.00 484.26 USD | €24.24 26.5 USD | €24.52 26.8 USD | €1.62B 1.77B USD | 0 | -€2.44 -2.6 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.40 8.63 USD |
-1.09
|
SEK 17.96B 1.75B USD | SEK 3.33K 324.66 USD | SEK 88.25 8.61 USD | SEK 88.80 8.67 USD | SEK 17.96B 1.75B USD | 28.79 | SEK 3.07 0.3 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €59.75 65.31 USD |
+2.05
|
€1.58B 1.72B USD | €111.00 121.34 USD | €58.90 64.39 USD | €59.80 65.37 USD | €1.58B 1.72B USD | 5.00 | €11.95 13.06 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.35 22.25 USD |
+0.25
|
€1.56B 1.7B USD | €2.51K 2.74K USD | €20.25 22.14 USD | €20.50 22.41 USD | €1.56B 1.7B USD | 203.50 | €0.10 0.11 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.26 11.22 USD |
-0.87
|
€1.55B 1.7B USD | €550.00 601.22 USD | €10.22 11.17 USD | €10.40 11.37 USD | €1.55B 1.7B USD | 0 | -€0.47 -0.5 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 83.60 8.02 USD |
-0.18
|
NOK 17.57B 1.69B USD | NOK 4.37K 419.2 USD | NOK 82.80 7.94 USD | NOK 83.90 8.05 USD | NOK 17.57B 1.69B USD | 15.65 | NOK 5.34 0.51 USD | ||
| SAF-Holland SE 0O4N.IL | €18.10 19.79 USD |
+170.35
|
€1.53B 1.67B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.53B 1.67B USD | 12.14 | €1.49 1.63 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 132.75 12.96 USD |
+1.41
|
SEK 16.41B 1.6B USD | SEK 416.00 40.61 USD | SEK 132.75 12.96 USD | SEK 133.60 13.04 USD | SEK 16.41B 1.6B USD | 71.75 | SEK 1.85 0.18 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.62 9.42 USD |
-1.43
|
€1.47B 1.6B USD | €56.00 61.22 USD | €8.62 9.42 USD | €8.77 9.59 USD | €1.47B 1.6B USD | 10.64 | €0.81 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||