$2.21T
Общая капитализация
$100.36B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 6 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.21 22.17 USD
-0.19
€2.39B 2.76B USD €174.00 200.85 USD €19.21 22.17 USD €19.21 22.17 USD €2.39B 2.76B USD 11.36 €1.69 1.95 USD
Signify N.V. Signify N.V. 0RHI.IL GB €17.57 20.28 USD
-3.09
€2.36B 2.73B USD €2.29K 2.65K USD €17.55 20.26 USD €17.75 20.49 USD €2.36B 2.73B USD 9.05 €1.94 2.24 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €221.00 255.11 USD
+0.8
€2.36B 2.72B USD €1.00 1.15 USD €221.00 255.11 USD €221.50 255.69 USD €2.36B 2.72B USD 49.55 €4.46 5.15 USD
gb Amplifon S.p.A. 0N61.IL GB €10.06 11.61 USD
-0.47
€2.34B 2.7B USD €860.00 992.73 USD €10.06 11.61 USD €10.07 11.62 USD €2.34B 2.7B USD 13.05 €0.77 0.89 USD
gb Peab AB (publ) 0MHT.IL GB SEK 91.20 8.9 USD
+1
SEK 27.58B 2.69B USD SEK 70.00 6.83 USD SEK 91.20 8.9 USD SEK 91.25 8.91 USD SEK 27.58B 2.69B USD 10.89 SEK 8.37 0.82 USD
gb COFACE SA 0QVK.IL GB €15.05 17.37 USD
-0.82
€2.31B 2.67B USD €147.00 169.69 USD €15.02 17.34 USD €15.05 17.37 USD €2.31B 2.67B USD 8.09 €1.86 2.15 USD
gb OPmobility SE 0NW1.IL GB €13.96 16.11 USD
+0.11
€2.31B 2.67B USD €1.00 1.15 USD €13.96 16.11 USD €13.96 16.11 USD €2.31B 2.67B USD 12.35 €1.13 1.3 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 127.90 12.48 USD
+1.87
SEK 27.21B 2.66B USD SEK 327.00 31.92 USD SEK 127.80 12.47 USD SEK 127.90 12.48 USD SEK 27.21B 2.66B USD 19.73 SEK 6.48 0.63 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €62.50 72.15 USD
+2.12
€2.29B 2.65B USD €1.00 1.15 USD €62.50 72.15 USD €62.50 72.15 USD €2.29B 2.65B USD 38.34 €1.63 1.88 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.05 7.13 USD
-0.17
SEK 26.77B 2.61B USD SEK 245.00 23.92 USD SEK 73.05 7.13 USD SEK 73.05 7.13 USD SEK 26.77B 2.61B USD 9.87 SEK 7.40 0.72 USD
gb Forvia SE 0MGR.IL GB €9.47 10.94 USD
-0.49
€2.26B 2.61B USD €8.00 9.23 USD €9.47 10.94 USD €9.55 11.02 USD €2.26B 2.61B USD 0 -€0.20 -0.2 USD
gb Basic-Fit N.V. 0RHD.IL GB €31.98 36.92 USD
+0.6
€2.26B 2.61B USD €8.00 9.23 USD €31.88 36.8 USD €31.98 36.92 USD €2.26B 2.61B USD 127.92 €0.25 0.29 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 74.83 7.3 USD
+1.46
SEK 26.07B 2.54B USD SEK 382.00 37.29 USD SEK 74.75 7.3 USD SEK 74.83 7.3 USD SEK 26.07B 2.54B USD 0 -SEK 14.27 -1.3 USD
gb Ambu A/S 0MJF.IL GB DKK 59.85 8.78 USD
+2.57
DKK 17.31B 2.54B USD DKK 9.54K 1.4K USD DKK 59.05 8.66 USD DKK 59.85 8.78 USD DKK 17.31B 2.54B USD 0 -DKK 0.16 -0.02 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-0.6
€2.19B 2.53B USD €1.00 1.15 USD €2.14 2.47 USD €2.14 2.47 USD €2.19B 2.53B USD 0 -€0.97 -1.1 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 205.60 20.07 USD
+1.41
SEK 25.68B 2.51B USD SEK 8.00 0.78 USD SEK 205.60 20.07 USD SEK 205.60 20.07 USD SEK 25.68B 2.51B USD 22.99 SEK 8.94 0.87 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €26.80 30.94 USD
+0.87
€2.17B 2.5B USD €545.00 629.11 USD €26.58 30.68 USD €26.88 31.03 USD €2.17B 2.5B USD 8.75 €3.06 3.53 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 38.80 3.79 USD
0
SEK 25.32B 2.47B USD SEK 2.50M 244.03K USD SEK 38.80 3.79 USD SEK 38.80 3.79 USD SEK 25.32B 2.47B USD 0 -SEK 1.97 -0.1 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.46 12.07 USD
+0.29
€2.13B 2.46B USD €0.00 0 USD €10.46 12.07 USD €10.46 12.07 USD €2.13B 2.46B USD 3.48 €3.00 3.46 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.80 41.32 USD
-0.27
DKK 16.80B 2.46B USD DKK 483.00 70.82 USD DKK 280.00 41.05 USD DKK 282.80 41.46 USD DKK 16.80B 2.46B USD 0 -DKK 15.13 -2.2 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.18 3.95 USD
-0.07
NOK 25.48B 2.44B USD NOK 168.00 16.12 USD NOK 41.18 3.95 USD NOK 41.18 3.95 USD NOK 25.48B 2.44B USD 41.17 NOK 1.00 0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 76.28 7.45 USD
-2.59
SEK 25.02B 2.44B USD SEK 11.03K 1.08K USD SEK 76.28 7.45 USD SEK 77.10 7.53 USD SEK 25.02B 2.44B USD 17.14 SEK 4.45 0.43 USD
gb Imerys S.A. 0NPX.IL GB €22.34 25.79 USD
+0.63
€2.11B 2.44B USD €1.00 1.15 USD €22.34 25.79 USD €22.34 25.79 USD €2.11B 2.44B USD 15.19 €1.47 1.7 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.79 3.69 USD
+1.15
SEK 24.62B 2.4B USD SEK 958.00 93.51 USD SEK 37.75 3.68 USD SEK 37.79 3.69 USD SEK 24.62B 2.4B USD 11.14 SEK 3.39 0.33 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Alten S.A. 0O1S.IL GB €53.00 61.18 USD
-1.85
€2.01B 2.32B USD €16.00 18.47 USD €53.00 61.18 USD €54.60 63.03 USD €2.01B 2.32B USD 4.27 €12.39 14.3 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.42 3.01 USD
+1
NOK 23.99B 2.3B USD NOK 44.46K 4.26K USD NOK 31.42 3.01 USD NOK 31.42 3.01 USD NOK 23.99B 2.3B USD 4.04 NOK 7.76 0.74 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €25.98 29.99 USD
+0.58
€1.99B 2.3B USD €8.00 9.23 USD €25.94 29.94 USD €25.98 29.99 USD €1.99B 2.3B USD 14.59 €1.78 2.05 USD
gb Proximus PLC 0DPU.IL GB €6.14 7.08 USD
+0.25
€1.98B 2.28B USD €81.00 93.5 USD €6.10 7.04 USD €6.15 7.1 USD €1.98B 2.28B USD 4.98 €1.23 1.42 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.20 8.31 USD
+1.48
€1.93B 2.23B USD €4.00 4.62 USD €7.20 8.31 USD €7.20 8.31 USD €1.93B 2.23B USD 0 -€1.81 -2.08 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 44.88 4.31 USD
-0.09
NOK 22.53B 2.16B USD NOK 155.00 14.87 USD NOK 44.88 4.31 USD NOK 45.10 4.33 USD NOK 22.53B 2.16B USD 13.16 NOK 3.41 0.33 USD
gb TKH Group N.V. 0NO1.IL GB €42.88 49.5 USD
+0.75
€1.86B 2.14B USD €28.00 32.32 USD €42.88 49.5 USD €43.08 49.73 USD €1.86B 2.14B USD 10.64 €4.03 4.65 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.38 38.53 USD
-0.27
€1.86B 2.14B USD €6.00 6.93 USD €33.34 38.49 USD €33.38 38.53 USD €1.86B 2.14B USD 16.44 €2.03 2.34 USD
PORR AG PORR AG 0J04.IL GB €45.35 52.35 USD
+0.5
€1.83B 2.11B USD €24.00 27.7 USD €44.80 51.71 USD €45.45 52.46 USD €1.83B 2.11B USD 25.33 €1.79 2.07 USD
gb Derichebourg SA 0K8W.IL GB €10.01 11.55 USD
+1.09
€1.79B 2.07B USD €1.15K 1.33K USD €10.01 11.55 USD €10.01 11.55 USD €1.79B 2.07B USD 8.34 €1.20 1.39 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.95 11.49 USD
+0.18
€1.79B 2.06B USD €110.00 126.98 USD €9.95 11.49 USD €9.95 11.49 USD €1.79B 2.06B USD 52.36 €0.19 0.22 USD
gb SMA Solar Technology AG 0NIF.IL GB €50.65 58.47 USD
-1.13
€1.79B 2.06B USD €475.00 548.31 USD €50.46 58.25 USD €51.45 59.39 USD €1.79B 2.06B USD 11.28 €4.49 5.18 USD
Fagron NV Fagron NV 0HNZ.IL GB €24.15 27.88 USD
+0.94
€1.78B 2.05B USD €3.00 3.46 USD €24.05 27.76 USD €24.15 27.88 USD €1.78B 2.05B USD 25.96 €0.93 1.07 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.23 7.19 USD
+0.93
€1.73B 1.99B USD €1.80K 2.08K USD €6.23 7.19 USD €6.23 7.19 USD €1.73B 1.99B USD 44.46 €0.14 0.16 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.71 5.43 USD
+1.25
€1.69B 1.95B USD €751.00 866.91 USD €4.68 5.4 USD €4.71 5.43 USD €1.69B 1.95B USD 24.77 €0.19 0.22 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.64 19.21 USD
+0.33
€1.67B 1.93B USD €246.39K 284.42K USD €16.64 19.21 USD €16.64 19.21 USD €1.67B 1.93B USD 0 -€0.75 -0.8 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.10 13.97 USD
+0.83
€1.67B 1.93B USD €539.00 622.19 USD €12.10 13.97 USD €12.10 13.97 USD €1.67B 1.93B USD 0 -€1.52 -1.7 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.86 10.23 USD
-2.37
€1.67B 1.92B USD €213.00 245.87 USD €8.84 10.2 USD €8.92 10.3 USD €1.67B 1.92B USD 0 -€2.41 -2.7 USD
gb NCC AB (publ) 0OFP.IL GB SEK 194.40 18.98 USD
+0.47
SEK 19.61B 1.91B USD SEK 42.00 4.1 USD SEK 194.40 18.98 USD SEK 194.40 18.98 USD SEK 19.61B 1.91B USD 14.06 SEK 13.82 1.35 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.64
-3.42
$1.91B $1.00 $5.64 $5.64 $1.91B 0 -$3.64
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.61
-3.51
$1.89B $3.95K $2.61 $2.63 $1.89B 0 -$1.24
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.90 7.4 USD
+1.64
CHF 1.50B 1.88B USD CHF 1.59K 1.99K USD CHF 5.90 7.4 USD CHF 5.90 7.4 USD CHF 1.50B 1.88B USD 0 -CHF 4.57 -5.7 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.18 20.99 USD
+0.28
€1.63B 1.88B USD €304.00 350.92 USD €18.18 20.99 USD €18.42 21.26 USD €1.63B 1.88B USD 8.86 €2.05 2.37 USD
gb Implenia AG 0QNT.IL GB CHF 70.89 88.91 USD
-1.06
CHF 1.48B 1.85B USD CHF 733.00 919.35 USD CHF 70.89 88.91 USD CHF 70.89 88.91 USD CHF 1.48B 1.85B USD 18.08 CHF 3.92 4.92 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.69 5.41 USD
+0.97
€1.59B 1.83B USD €6.00 6.93 USD €4.69 5.41 USD €4.69 5.41 USD €1.59B 1.83B USD 16.75 €0.28 0.32 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 4.03 5.05 USD
+1.83
CHF 1.46B 1.83B USD CHF 7.00 8.78 USD CHF 4.01 5.03 USD CHF 4.03 5.05 USD CHF 1.46B 1.83B USD 16.79 CHF 0.24 0.3 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.50 6.2 USD
+0.2
SEK 17.98B 1.76B USD SEK 444.00 43.34 USD SEK 63.50 6.2 USD SEK 63.75 6.22 USD SEK 17.98B 1.76B USD 6.57 SEK 9.66 0.94 USD
Ipsos SA Ipsos SA 0KA3.IL GB €34.60 39.94 USD
-1.4
€1.51B 1.74B USD €38.00 43.86 USD €34.58 39.92 USD €34.76 40.12 USD €1.51B 1.74B USD 8.48 €4.08 4.71 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.94 13.78 USD
-0.42
€1.50B 1.74B USD €17.00 19.62 USD €11.94 13.78 USD €11.94 13.78 USD €1.50B 1.74B USD 8.65 €1.38 1.59 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 47.71 4.66 USD
-1.19
SEK 17.72B 1.73B USD SEK 295.00 28.8 USD SEK 47.71 4.66 USD SEK 47.71 4.66 USD SEK 17.72B 1.73B USD 16.28 SEK 2.93 0.29 USD
gb TGS ASA 0MSJ.IL GB NOK 130.90 12.56 USD
-3.68
NOK 17.99B 1.73B USD NOK 5.39K 516.76 USD NOK 130.00 12.47 USD NOK 132.00 12.66 USD NOK 17.99B 1.73B USD 27.27 NOK 4.80 0.46 USD
TF1 SA TF1 SA 0NQT.IL GB €6.66 7.68 USD
+0.26
€1.49B 1.72B USD €3.00 3.46 USD €6.63 7.65 USD €6.66 7.68 USD €1.49B 1.72B USD 9.50 €0.70 0.81 USD
Kontron AG Kontron AG 0L9J.IL GB €23.38 26.99 USD
+0.43
€1.49B 1.72B USD €1.10K 1.27K USD €23.22 26.8 USD €23.38 26.99 USD €1.49B 1.72B USD 779.33 €0.03 0.03 USD
gb SKAN Group AG 0SKN.IL GB CHF 54.10 67.85 USD
0
CHF 1.36B 1.71B USD CHF 2.00 2.51 USD CHF 54.10 67.85 USD CHF 54.10 67.85 USD CHF 1.36B 1.71B USD 44.34 CHF 1.22 1.53 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.67 3.08 USD
-0.56
€1.45B 1.67B USD €45.00 51.95 USD €2.67 3.08 USD €2.71 3.12 USD €1.45B 1.67B USD 22.20 €0.12 0.14 USD
gb Corbion N.V. 0QHL.IL GB €20.42 23.57 USD
+1.19
€1.43B 1.65B USD €12.00 13.85 USD €20.42 23.57 USD €20.53 23.7 USD €1.43B 1.65B USD 19.44 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.48
€1.42B 1.64B USD €1.00 1.15 USD €12.32 14.22 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 16.46 1.58 USD
+2.89
NOK 17.05B 1.64B USD NOK 61.15K 5.87K USD NOK 16.04 1.54 USD NOK 16.55 1.59 USD NOK 17.05B 1.64B USD 117.57 NOK 0.14 0.01 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €18.80 21.7 USD
+0.11
€1.41B 1.63B USD €1.00 1.15 USD €18.80 21.7 USD €18.80 21.7 USD €1.41B 1.63B USD 6.30 €2.98 3.44 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.40 16.62 USD
0
€1.38B 1.59B USD €1.00 1.15 USD €14.40 16.62 USD €14.40 16.62 USD €1.38B 1.59B USD 4.58 €3.14 3.62 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 95.05 9.12 USD
-0.99
NOK 16.39B 1.57B USD NOK 1.29K 124.13 USD NOK 95.05 9.12 USD NOK 95.05 9.12 USD NOK 16.39B 1.57B USD 452.61 NOK 0.21 0.02 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.66 1.6 USD
-0.21
NOK 16.24B 1.56B USD NOK 779.00 74.73 USD NOK 16.65 1.6 USD NOK 16.78 1.61 USD NOK 16.24B 1.56B USD 6.31 NOK 2.64 0.25 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Befesa S.A. Befesa S.A. 0RVK.IL GB €31.10 35.9 USD
-0.4
€1.32B 1.52B USD €1.00 1.15 USD €30.95 35.73 USD €31.10 35.9 USD €1.32B 1.52B USD 16.19 €1.92 2.22 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €72.00 83.11 USD
+1.09
€1.30B 1.5B USD €53.00 61.18 USD €70.15 80.98 USD €72.00 83.11 USD €1.30B 1.5B USD 64.86 €1.11 1.28 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.98 39.22 USD
-0.23
€1.26B 1.46B USD €1.44K 1.66K USD €33.66 38.85 USD €34.50 39.82 USD €1.26B 1.46B USD 5.18 €6.55 7.56 USD
gb Neinor Homes, S.A. 0RNU.IL GB €16.82 19.42 USD
+0.9
€1.25B 1.45B USD €6.00 6.93 USD €16.82 19.42 USD €16.82 19.42 USD €1.25B 1.45B USD 13.14 €1.28 1.48 USD
gb Redcare Pharmacy NV 0RJT.IL GB €67.35 77.74 USD
+1.24
€1.23B 1.41B USD €128.00 147.75 USD €67.20 77.57 USD €70.00 80.8 USD €1.23B 1.41B USD 0 -€2.26 -2.6 USD
gb Montea Comm. VA 0LBY.IL GB €67.20 77.57 USD
-20.47
€1.23B 1.41B USD €25.00 28.86 USD €67.20 77.57 USD €67.20 77.57 USD €1.23B 1.41B USD 15.92 €4.22 4.87 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.95 10.33 USD
+0.31
€1.20B 1.39B USD €32.00 36.94 USD €8.95 10.33 USD €9.06 10.46 USD €1.20B 1.39B USD 11.47 €0.78 0.9 USD
gb Flow Traders Ltd. 0R96.IL GB €25.64 29.6 USD
-0.91
€1.20B 1.38B USD €775.00 894.61 USD €25.64 29.6 USD €26.00 30.01 USD €1.20B 1.38B USD 13.71 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Mercialys SA 0IQU.IL GB €11.74 13.55 USD
+0.6
€1.14B 1.32B USD €1.00 1.15 USD €11.74 13.55 USD €11.74 13.55 USD €1.14B 1.32B USD 17.78 €0.66 0.76 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.70 0.85 USD
-78.57
SEK 13.24B 1.29B USD SEK 350.00 34.16 USD SEK 8.70 0.85 USD SEK 8.70 0.85 USD SEK 13.24B 1.29B USD 10.87 SEK 0.80 0.08 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.79 5.53 USD
-0.1
€1.11B 1.28B USD €242.00 279.35 USD €4.79 5.53 USD €4.79 5.53 USD €1.11B 1.28B USD 9.38 €0.51 0.59 USD
gb Mersen S.A. 0Q6Q.IL GB €39.50 45.6 USD
-0.68
€1.08B 1.25B USD €31.00 35.78 USD €39.50 45.6 USD €40.14 46.33 USD €1.08B 1.25B USD 11.61 €3.40 3.92 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.13 16.31 USD
+1.69
€1.08B 1.24B USD €60.00 69.26 USD €13.80 15.93 USD €14.13 16.31 USD €1.08B 1.24B USD 0 -€61.28 -70.7 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$1.60K 1.19K USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.36 3.88 USD
0
€1.06B 1.22B USD €3.10K 3.58K USD €3.36 3.88 USD €3.36 3.88 USD €1.06B 1.22B USD 48.02 €0.07 0.08 USD
gb Fnac Darty SA 0QSH.IL GB €34.54 39.87 USD
-0.03
€1.02B 1.18B USD €4.22K 4.87K USD €34.54 39.87 USD €34.54 39.87 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.89 5.64 USD
-0.31
€1.00B 1.16B USD €95.00 109.66 USD €4.86 5.61 USD €4.92 5.67 USD €1.00B 1.16B USD 9.04 €0.54 0.62 USD
gb Metsä Board Oyj 0O7A.IL GB €2.77 3.2 USD
-0.18
€987.98M 1.14B USD €29.00 33.48 USD €2.77 3.2 USD €2.77 3.2 USD €987.98M 1.14B USD 3.59 €0.77 0.89 USD
gb Terveystalo Oyj 0RV1.IL GB €7.61 8.78 USD
-0.72
€963.09M 1.11B USD €1.00K 1.15K USD €7.61 8.78 USD €7.61 8.78 USD €963.09M 1.11B USD 152.19 €0.05 0.06 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.73 USD
-0.31
€948.46M 1.09B USD €2.10K 2.42K USD €0.63 0.73 USD €0.63 0.73 USD €948.46M 1.09B USD 10.57 €0.06 0.07 USD
Evotec SE Evotec SE 0IRF.IL GB €4.84 5.59 USD
-0.1
€940.93M 1.09B USD €71.00 81.96 USD €4.84 5.58 USD €4.84 5.59 USD €940.93M 1.09B USD 0 -€0.58 -0.6 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €26.02 30.04 USD
+0.77
€927.41M 1.07B USD €213.00 245.87 USD €25.86 29.85 USD €26.02 30.04 USD €927.41M 1.07B USD 7.86 €3.31 3.82 USD
gb OCI N.V. 0QGH.IL GB €3.98 4.59 USD
+7.34
€924.47M 1.07B USD €61.59K 71.09K USD €3.80 4.39 USD €4.02 4.64 USD €924.47M 1.07B USD 4.73 €0.84 0.97 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.43 3.96 USD
-0.24
€922.96M 1.07B USD €253.00 292.05 USD €3.43 3.96 USD €3.43 3.96 USD €922.96M 1.07B USD 0 -€0.32 -0.3 USD
gb PNE AG 0KUY.IL GB €10.86 12.54 USD
-0.64
€914.63M 1.06B USD €1.29K 1.48K USD €10.86 12.54 USD €11.00 12.7 USD €914.63M 1.06B USD 0 -€0.12 -0.1 USD
gb Pharming Group N.V. 0QCO.IL GB €1.14 1.32 USD
+0.13
€896.34M 1.03B USD €3.80K 4.39K USD €1.14 1.32 USD €1.16 1.34 USD €896.34M 1.03B USD 0 -€0.02 -0.02 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.37 7.35 USD
+0.55
€895.04M 1.03B USD €10.00 11.54 USD €6.35 7.33 USD €6.42 7.41 USD €895.04M 1.03B USD 8.60 €0.74 0.85 USD
gb Wereldhave N.V. 0NMR.IL GB €19.98 23.06 USD
-0.1
€876.85M 1.01B USD €83.00 95.81 USD €19.98 23.06 USD €20.10 23.2 USD €876.85M 1.01B USD 10.74 €1.86 2.15 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.93 6.84 USD
+0.42
€860.73M 993.57M USD €384.00 443.26 USD €5.88 6.79 USD €5.93 6.85 USD €860.73M 993.57M USD 18.51 €0.32 0.37 USD
gb Avio S.p.A. 0R9S.IL GB €30.04 34.68 USD
-1.69
€857.83M 990.22M USD €30.68K 35.41K USD €29.92 34.54 USD €30.82 35.58 USD €857.83M 990.22M USD 150.19 €0.20 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency