$2.2T
Общая капитализация
$100.86B
Общий объем
BTC 56.10%     ETH 9.02%
Доминирование

Страница результатов 6 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
-0.58
€2.40B 2.77B USD €70.37K 81.23K USD €2.36 2.72 USD €2.40 2.77 USD €2.40B 2.77B USD 0 -€0.03 -0.03 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.02 21.96 USD
-1.17
€2.37B 2.74B USD €83.00 95.81 USD €19.02 21.96 USD €19.02 21.96 USD €2.37B 2.74B USD 11.25 €1.69 1.95 USD
gb Amplifon S.p.A. 0N61.IL GB €10.13 11.69 USD
+0.22
€2.35B 2.72B USD €8.88K 10.25K USD €10.06 11.61 USD €10.20 11.77 USD €2.35B 2.72B USD 13.14 €0.77 0.89 USD
gb Peab AB (publ) 0MHT.IL GB SEK 91.90 8.97 USD
+1.77
SEK 27.79B 2.71B USD SEK 1.09K 106.69 USD SEK 91.20 8.9 USD SEK 91.90 8.97 USD SEK 27.79B 2.71B USD 10.97 SEK 8.37 0.82 USD
Signify N.V. Signify N.V. 0RHI.IL GB €17.43 20.12 USD
-3.83
€2.34B 2.7B USD €38.92K 44.92K USD €17.39 20.07 USD €17.75 20.49 USD €2.34B 2.7B USD 8.98 €1.94 2.24 USD
gb COFACE SA 0QVK.IL GB €15.04 17.36 USD
-0.89
€2.31B 2.67B USD €1.65K 1.9K USD €15.01 17.33 USD €15.05 17.37 USD €2.31B 2.67B USD 8.08 €1.86 2.15 USD
gb OPmobility SE 0NW1.IL GB €13.96 16.11 USD
+0.11
€2.31B 2.67B USD €1.00 1.15 USD €13.96 16.11 USD €13.96 16.11 USD €2.31B 2.67B USD 12.35 €1.13 1.3 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 128.00 12.49 USD
+1.95
SEK 27.23B 2.66B USD SEK 27.93K 2.73K USD SEK 127.80 12.47 USD SEK 128.30 12.52 USD SEK 27.23B 2.66B USD 19.75 SEK 6.48 0.63 USD
gb Basic-Fit N.V. 0RHD.IL GB €32.38 37.38 USD
+1.86
€2.29B 2.64B USD €3.93K 4.53K USD €31.86 36.78 USD €32.56 37.59 USD €2.29B 2.64B USD 129.52 €0.25 0.29 USD
gb Forvia SE 0MGR.IL GB €9.59 11.07 USD
+0.7
€2.29B 2.64B USD €76.00 87.73 USD €9.44 10.9 USD €9.59 11.07 USD €2.29B 2.64B USD 0 -€0.20 -0.2 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.05 7.13 USD
-0.17
SEK 26.77B 2.61B USD SEK 245.00 23.92 USD SEK 73.05 7.13 USD SEK 73.05 7.13 USD SEK 26.77B 2.61B USD 9.87 SEK 7.40 0.72 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €61.20 70.65 USD
0
€2.25B 2.59B USD €63.00 72.72 USD €61.20 70.65 USD €62.50 72.15 USD €2.25B 2.59B USD 37.54 €1.63 1.88 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
gb Ambu A/S 0MJF.IL GB DKK 60.35 8.85 USD
+3.43
DKK 17.46B 2.56B USD DKK 51.12K 7.5K USD DKK 59.05 8.66 USD DKK 60.65 8.89 USD DKK 17.46B 2.56B USD 0 -DKK 0.16 -0.02 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.00 7.32 USD
+1.69
SEK 26.13B 2.55B USD SEK 5.96K 581.38 USD SEK 74.70 7.29 USD SEK 75.40 7.36 USD SEK 26.13B 2.55B USD 0 -SEK 14.27 -1.3 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-0.69
€2.19B 2.53B USD €2.40K 2.77K USD €2.14 2.47 USD €2.14 2.47 USD €2.19B 2.53B USD 0 -€0.97 -1.1 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 206.83 20.19 USD
+2.01
SEK 25.84B 2.52B USD SEK 20.38K 1.99K USD SEK 204.40 19.95 USD SEK 206.83 20.19 USD SEK 25.84B 2.52B USD 23.13 SEK 8.94 0.87 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.04 3.81 USD
+0.62
SEK 25.47B 2.49B USD SEK 826.00 80.63 USD SEK 38.80 3.79 USD SEK 39.04 3.81 USD SEK 25.47B 2.49B USD 0 -SEK 1.97 -0.1 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €26.60 30.71 USD
+0.11
€2.15B 2.48B USD €7.17K 8.27K USD €26.56 30.66 USD €26.88 31.03 USD €2.15B 2.48B USD 8.69 €3.06 3.53 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.46 12.07 USD
+0.29
€2.13B 2.46B USD €0.00 0 USD €10.46 12.07 USD €10.46 12.07 USD €2.13B 2.46B USD 3.48 €3.00 3.46 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.85 41.33 USD
-0.25
DKK 16.81B 2.46B USD DKK 1.12K 164.8 USD DKK 280.00 41.05 USD DKK 282.80 41.46 USD DKK 16.81B 2.46B USD 0 -DKK 15.13 -2.2 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 76.35 7.45 USD
-2.49
SEK 25.04B 2.44B USD SEK 156.98K 15.32K USD SEK 75.25 7.35 USD SEK 77.10 7.53 USD SEK 25.04B 2.44B USD 17.15 SEK 4.45 0.43 USD
gb Imerys S.A. 0NPX.IL GB €22.34 25.79 USD
+0.63
€2.11B 2.44B USD €1.00 1.15 USD €22.34 25.79 USD €22.34 25.79 USD €2.11B 2.44B USD 15.19 €1.47 1.7 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 40.82 3.92 USD
-0.95
NOK 25.25B 2.42B USD NOK 3.35K 321.45 USD NOK 40.80 3.91 USD NOK 41.18 3.95 USD NOK 25.25B 2.42B USD 40.82 NOK 1.00 0.1 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.69 3.68 USD
+0.88
SEK 24.56B 2.4B USD SEK 31.16K 3.04K USD SEK 37.61 3.67 USD SEK 37.80 3.69 USD SEK 24.56B 2.4B USD 11.11 SEK 3.39 0.33 USD
gb Alten S.A. 0O1S.IL GB €53.65 61.93 USD
-0.65
€2.04B 2.35B USD €72.00 83.11 USD €52.85 61.01 USD €54.60 63.03 USD €2.04B 2.35B USD 4.33 €12.39 14.3 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.59 3.03 USD
+1.54
NOK 24.12B 2.31B USD NOK 11.20K 1.07K USD NOK 31.54 3.03 USD NOK 31.83 3.05 USD NOK 24.12B 2.31B USD 4.07 NOK 7.76 0.74 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €25.90 29.9 USD
+0.27
€1.99B 2.29B USD €39.00 45.02 USD €25.90 29.9 USD €25.98 29.99 USD €1.99B 2.29B USD 14.55 €1.78 2.05 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.38 8.52 USD
+4.02
€1.98B 2.29B USD €9.05K 10.45K USD €7.16 8.27 USD €7.39 8.53 USD €1.98B 2.29B USD 0 -€1.81 -2.08 USD
gb Proximus PLC 0DPU.IL GB €6.14 7.09 USD
+0.33
€1.98B 2.28B USD €12.47K 14.4K USD €6.10 7.04 USD €6.15 7.1 USD €1.98B 2.28B USD 4.99 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.70 38.9 USD
+0.69
€1.87B 2.16B USD €38.00 43.86 USD €33.34 38.49 USD €33.80 39.02 USD €1.87B 2.16B USD 16.60 €2.03 2.34 USD
gb TKH Group N.V. 0NO1.IL GB €43.04 49.68 USD
+1.13
€1.86B 2.15B USD €30.00 34.63 USD €42.88 49.5 USD €43.12 49.77 USD €1.86B 2.15B USD 10.67 €4.03 4.65 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 44.42 4.26 USD
-1.11
NOK 22.30B 2.14B USD NOK 159.00 15.25 USD NOK 44.42 4.26 USD NOK 45.10 4.33 USD NOK 22.30B 2.14B USD 13.02 NOK 3.41 0.33 USD
PORR AG PORR AG 0J04.IL GB €45.55 52.58 USD
+0.94
€1.84B 2.12B USD €131.00 151.22 USD €44.80 51.71 USD €45.60 52.64 USD €1.84B 2.12B USD 25.44 €1.79 2.07 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €10.15 11.72 USD
+2.19
€1.82B 2.11B USD €8.17K 9.43K USD €10.01 11.55 USD €10.20 11.77 USD €1.82B 2.11B USD 53.42 €0.19 0.22 USD
gb SMA Solar Technology AG 0NIF.IL GB €51.00 58.87 USD
-0.45
€1.80B 2.08B USD €862.00 995.04 USD €50.46 58.25 USD €51.45 59.39 USD €1.80B 2.08B USD 11.35 €4.49 5.18 USD
gb Derichebourg SA 0K8W.IL GB €10.01 11.55 USD
+1.09
€1.79B 2.07B USD €1.15K 1.33K USD €10.01 11.55 USD €10.01 11.55 USD €1.79B 2.07B USD 8.34 €1.20 1.39 USD
Fagron NV Fagron NV 0HNZ.IL GB €24.15 27.88 USD
+0.94
€1.78B 2.05B USD €3.00 3.46 USD €24.05 27.76 USD €24.15 27.88 USD €1.78B 2.05B USD 25.96 €0.93 1.07 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.23 7.19 USD
+0.93
€1.73B 1.99B USD €1.80K 2.08K USD €6.23 7.19 USD €6.23 7.19 USD €1.73B 1.99B USD 44.46 €0.14 0.16 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.77 5.51 USD
+2.56
€1.71B 1.97B USD €13.91K 16.06K USD €4.68 5.4 USD €4.80 5.54 USD €1.71B 1.97B USD 25.10 €0.19 0.22 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.73
-1.88
$1.94B $70.00 $5.73 $5.78 $1.94B 0 -$3.64
gb Nokian Renkaat Oyj 0FFY.IL GB €12.14 14.01 USD
+1.17
€1.67B 1.93B USD €2.90K 3.34K USD €12.01 13.86 USD €12.16 14.04 USD €1.67B 1.93B USD 0 -€1.52 -1.7 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.85 10.22 USD
-2.48
€1.67B 1.92B USD €488.00 563.32 USD €8.81 10.17 USD €8.92 10.3 USD €1.67B 1.92B USD 0 -€2.41 -2.7 USD
gb NCC AB (publ) 0OFP.IL GB SEK 195.10 19.04 USD
+0.83
SEK 19.68B 1.92B USD SEK 1.15K 112.06 USD SEK 194.45 18.98 USD SEK 195.70 19.1 USD SEK 19.68B 1.92B USD 14.11 SEK 13.82 1.35 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.64
-2.4
$1.91B $7.93K $2.61 $2.65 $1.91B 0 -$1.24
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.30 18.82 USD
-1.72
€1.64B 1.89B USD €12.00 13.85 USD €16.30 18.82 USD €16.34 18.86 USD €1.64B 1.89B USD 0 -€0.75 -0.8 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.14 20.94 USD
+0.06
€1.62B 1.87B USD €335.00 386.7 USD €18.14 20.94 USD €18.42 21.26 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
gb Implenia AG 0QNT.IL GB CHF 71.60 89.8 USD
-0.07
CHF 1.49B 1.87B USD CHF 242.00 303.52 USD CHF 71.60 89.8 USD CHF 72.20 90.56 USD CHF 1.49B 1.87B USD 18.26 CHF 3.92 4.92 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.84 7.32 USD
+0.6
CHF 1.48B 1.86B USD CHF 1.07K 1.35K USD CHF 5.84 7.32 USD CHF 5.89 7.39 USD CHF 1.48B 1.86B USD 0 -CHF 4.57 -5.7 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.96 4.97 USD
+0.06
CHF 1.43B 1.8B USD CHF 58.00 72.75 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.43B 1.8B USD 16.50 CHF 0.24 0.3 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.56 5.26 USD
-1.83
€1.54B 1.78B USD €23.00 26.55 USD €4.56 5.26 USD €4.69 5.41 USD €1.54B 1.78B USD 16.28 €0.28 0.32 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.00 6.25 USD
+0.99
SEK 18.12B 1.77B USD SEK 7.00K 683.48 USD SEK 63.50 6.2 USD SEK 64.85 6.33 USD SEK 18.12B 1.77B USD 6.62 SEK 9.66 0.94 USD
gb TGS ASA 0MSJ.IL GB NOK 132.00 12.66 USD
-2.87
NOK 18.14B 1.74B USD NOK 56.06K 5.38K USD NOK 130.00 12.47 USD NOK 132.00 12.66 USD NOK 18.14B 1.74B USD 27.49 NOK 4.80 0.46 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 47.89 4.67 USD
-0.83
SEK 17.79B 1.74B USD SEK 52.31K 5.11K USD SEK 47.80 4.67 USD SEK 47.89 4.67 USD SEK 17.79B 1.74B USD 16.34 SEK 2.93 0.29 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.94 13.78 USD
-0.42
€1.50B 1.74B USD €17.00 19.62 USD €11.94 13.78 USD €11.94 13.78 USD €1.50B 1.74B USD 8.65 €1.38 1.59 USD
Ipsos SA Ipsos SA 0KA3.IL GB €34.34 39.64 USD
-2.14
€1.50B 1.73B USD €118.00 136.21 USD €34.34 39.64 USD €34.76 40.12 USD €1.50B 1.73B USD 8.41 €4.08 4.71 USD
Kontron AG Kontron AG 0L9J.IL GB €23.38 26.99 USD
+0.43
€1.49B 1.72B USD €1.23K 1.42K USD €23.22 26.8 USD €23.38 26.99 USD €1.49B 1.72B USD 779.33 €0.03 0.03 USD
TF1 SA TF1 SA 0NQT.IL GB €6.61 7.63 USD
-0.41
€1.48B 1.71B USD €53.00 61.18 USD €6.60 7.62 USD €6.66 7.68 USD €1.48B 1.71B USD 9.44 €0.70 0.81 USD
gb SKAN Group AG 0SKN.IL GB CHF 54.00 67.73 USD
-0.18
CHF 1.36B 1.7B USD CHF 400.00 501.69 USD CHF 54.00 67.73 USD CHF 54.00 67.73 USD CHF 1.36B 1.7B USD 44.26 CHF 1.22 1.53 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.69 3.1 USD
+0.19
€1.46B 1.69B USD €57.00 65.8 USD €2.67 3.08 USD €2.71 3.12 USD €1.46B 1.69B USD 22.37 €0.12 0.14 USD
gb Corbion N.V. 0QHL.IL GB €20.32 23.46 USD
+0.69
€1.42B 1.64B USD €3.01K 3.48K USD €20.32 23.46 USD €20.53 23.7 USD €1.42B 1.64B USD 19.35 €1.05 1.21 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €18.82 21.72 USD
+0.21
€1.41B 1.63B USD €56.00 64.64 USD €18.80 21.7 USD €18.82 21.72 USD €1.41B 1.63B USD 6.31 €2.98 3.44 USD
gb Klöckner & Co SE 0KVR.IL GB €12.20 14.08 USD
-1.45
€1.41B 1.63B USD €14.53K 16.77K USD €12.20 14.08 USD €12.32 14.22 USD €1.41B 1.63B USD 0 -€0.60 -0.6 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 16.32 1.57 USD
+1.98
NOK 16.90B 1.62B USD NOK 87.92K 8.43K USD NOK 16.04 1.54 USD NOK 16.55 1.59 USD NOK 16.90B 1.62B USD 116.53 NOK 0.14 0.01 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.44 16.67 USD
+0.28
€1.38B 1.59B USD €2.81K 3.24K USD €14.40 16.62 USD €14.44 16.67 USD €1.38B 1.59B USD 4.59 €3.14 3.62 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 96.25 9.23 USD
+0.26
NOK 16.60B 1.59B USD NOK 979.00 93.91 USD NOK 95.05 9.12 USD NOK 96.25 9.23 USD NOK 16.60B 1.59B USD 458.33 NOK 0.21 0.02 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.55 1.59 USD
-0.87
NOK 16.14B 1.55B USD NOK 5.32K 510.62 USD NOK 16.44 1.58 USD NOK 16.78 1.61 USD NOK 16.14B 1.55B USD 6.26 NOK 2.64 0.25 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Befesa S.A. Befesa S.A. 0RVK.IL GB €30.75 35.5 USD
-1.52
€1.30B 1.5B USD €341.00 393.63 USD €30.70 35.44 USD €31.10 35.9 USD €1.30B 1.5B USD 16.01 €1.92 2.22 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €71.25 82.25 USD
+0.04
€1.29B 1.49B USD €417.00 481.36 USD €70.15 80.98 USD €72.00 83.11 USD €1.29B 1.49B USD 64.18 €1.11 1.28 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.69 38.89 USD
-1.09
€1.25B 1.45B USD €9.05K 10.45K USD €33.66 38.85 USD €34.50 39.82 USD €1.25B 1.45B USD 5.14 €6.55 7.56 USD
gb Neinor Homes, S.A. 0RNU.IL GB €16.58 19.14 USD
-0.54
€1.24B 1.43B USD €6.09K 7.03K USD €16.58 19.14 USD €16.82 19.42 USD €1.24B 1.43B USD 12.95 €1.28 1.48 USD
gb Redcare Pharmacy NV 0RJT.IL GB €67.60 78.03 USD
+1.62
€1.23B 1.42B USD €127.00 146.6 USD €67.20 77.57 USD €70.00 80.8 USD €1.23B 1.42B USD 0 -€2.26 -2.6 USD
gb Montea Comm. VA 0LBY.IL GB €67.30 77.69 USD
-20.36
€1.23B 1.42B USD €2.20K 2.54K USD €66.90 77.22 USD €67.50 77.92 USD €1.23B 1.42B USD 15.94 €4.22 4.87 USD
gb Flow Traders Ltd. 0R96.IL GB €25.80 29.78 USD
-0.29
€1.21B 1.39B USD €2.87K 3.32K USD €25.64 29.6 USD €26.00 30.01 USD €1.21B 1.39B USD 13.79 €1.87 2.16 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.90 10.27 USD
-0.31
€1.20B 1.38B USD €225.00 259.73 USD €8.83 10.19 USD €9.06 10.46 USD €1.20B 1.38B USD 11.40 €0.78 0.9 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Mercialys SA 0IQU.IL GB €11.64 13.44 USD
-0.26
€1.13B 1.31B USD €5.00 5.77 USD €11.64 13.44 USD €11.74 13.55 USD €1.13B 1.31B USD 17.63 €0.66 0.76 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.75 0.85 USD
-78.46
SEK 13.31B 1.3B USD SEK 4.25K 415.24 USD SEK 8.73 0.85 USD SEK 8.75 0.85 USD SEK 13.31B 1.3B USD 10.93 SEK 0.80 0.08 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.77 5.51 USD
-0.47
€1.10B 1.27B USD €387.00 446.73 USD €4.77 5.5 USD €4.80 5.54 USD €1.10B 1.27B USD 9.35 €0.51 0.59 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.48 4.02 USD
+3.57
€1.09B 1.26B USD €4.61K 5.32K USD €3.48 4.02 USD €3.49 4.03 USD €1.09B 1.26B USD 49.74 €0.07 0.08 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.15 16.33 USD
+1.84
€1.08B 1.24B USD €176.00 203.16 USD €13.80 15.93 USD €14.25 16.45 USD €1.08B 1.24B USD 0 -€61.28 -70.7 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$315.00 233.75 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb Mersen S.A. 0Q6Q.IL GB €39.34 45.41 USD
-1.08
€1.07B 1.24B USD €595.00 686.83 USD €39.34 45.41 USD €40.14 46.33 USD €1.07B 1.24B USD 11.57 €3.40 3.92 USD
gb Fnac Darty SA 0QSH.IL GB €34.54 39.87 USD
-0.03
€1.02B 1.18B USD €4.22K 4.87K USD €34.54 39.87 USD €34.54 39.87 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.90 5.65 USD
-0.1
€1.00B 1.16B USD €127.00 146.6 USD €4.86 5.61 USD €4.92 5.67 USD €1.00B 1.16B USD 9.06 €0.54 0.62 USD
gb Metsä Board Oyj 0O7A.IL GB €2.79 3.22 USD
+0.4
€993.68M 1.15B USD €3.90K 4.5K USD €2.76 3.19 USD €2.79 3.22 USD €993.68M 1.15B USD 3.61 €0.77 0.89 USD
gb Terveystalo Oyj 0RV1.IL GB €7.61 8.78 USD
-0.72
€963.09M 1.11B USD €3.93K 4.54K USD €7.59 8.76 USD €7.68 8.86 USD €963.09M 1.11B USD 152.19 €0.05 0.06 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.73 USD
-0.31
€948.46M 1.09B USD €2.10K 2.42K USD €0.63 0.73 USD €0.63 0.73 USD €948.46M 1.09B USD 10.57 €0.06 0.07 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €26.58 30.68 USD
+2.94
€947.37M 1.09B USD €837.00 966.18 USD €25.86 29.85 USD €26.58 30.68 USD €947.37M 1.09B USD 8.03 €3.31 3.82 USD
gb OCI N.V. 0QGH.IL GB €4.00 4.62 USD
+7.93
€929.58M 1.07B USD €212.19K 244.94K USD €3.80 4.39 USD €4.05 4.67 USD €929.58M 1.07B USD 4.76 €0.84 0.97 USD
Evotec SE Evotec SE 0IRF.IL GB €4.73 5.46 USD
-2.41
€919.18M 1.06B USD €168.00 193.93 USD €4.73 5.46 USD €4.84 5.59 USD €919.18M 1.06B USD 0 -€0.58 -0.6 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.93 USD
-0.84
€917.36M 1.06B USD €7.65K 8.83K USD €3.39 3.91 USD €3.42 3.95 USD €917.36M 1.06B USD 0 -€0.32 -0.3 USD
gb PNE AG 0KUY.IL GB €10.74 12.4 USD
-1.74
€904.52M 1.04B USD €987.00 1.14K USD €10.74 12.4 USD €11.00 12.7 USD €904.52M 1.04B USD 0 -€0.12 -0.1 USD
gb Pharming Group N.V. 0QCO.IL GB €1.15 1.33 USD
+0.61
€900.65M 1.04B USD €116.27K 134.21K USD €1.14 1.31 USD €1.16 1.34 USD €900.65M 1.04B USD 0 -€0.02 -0.02 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.39 7.38 USD
+0.87
€897.85M 1.04B USD €28.00 32.32 USD €6.35 7.33 USD €6.42 7.41 USD €897.85M 1.04B USD 8.63 €0.74 0.85 USD
gb Wereldhave N.V. 0NMR.IL GB €19.96 23.04 USD
-0.2
€875.97M 1.01B USD €158.00 182.38 USD €19.90 22.97 USD €20.10 23.2 USD €875.97M 1.01B USD 10.73 €1.86 2.15 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.91 6.82 USD
+0.17
€858.55M 991.06M USD €7.64K 8.82K USD €5.88 6.79 USD €5.93 6.85 USD €858.55M 991.06M USD 18.46 €0.32 0.37 USD
gb Avio S.p.A. 0R9S.IL GB €29.75 34.34 USD
-2.63
€849.55M 980.66M USD €122.94K 141.91K USD €29.63 34.2 USD €30.82 35.58 USD €849.55M 980.66M USD 148.75 €0.20 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency