$2.26T
Marktkapitalisierung
$80.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.93%
Dominanz

Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.24 23.36 USD
+0.2
€2.52B 2.91B USD €1.74K 2.01K USD €20.24 23.36 USD €20.32 23.46 USD €2.52B 2.91B USD 11.97 €1.69 1.95 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.53 4.08 USD
+1.09
€2.51B 2.9B USD €5.61K 6.48K USD €3.52 4.06 USD €3.55 4.09 USD €2.51B 2.9B USD 7.06 €0.50 0.58 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.50 2.89 USD
+5.21
€2.51B 2.9B USD €77.75K 89.75K USD €2.42 2.8 USD €2.51 2.9 USD €2.51B 2.9B USD 0 -€0.03 -0.03 USD
gb Société BIC SA 0MGP.IL GB €56.40 65.1 USD
+0.8
€2.50B 2.89B USD €13.00 15.01 USD €54.70 63.14 USD €56.40 65.1 USD €2.50B 2.89B USD 12.93 €4.36 5.03 USD
gb TAG Immobilien AG 0JK4.IL GB €13.27 15.32 USD
+3.11
€2.50B 2.89B USD €15.49K 17.89K USD €13.10 15.12 USD €13.29 15.34 USD €2.50B 2.89B USD 0 -€2.78 -3.2 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €22.84 26.37 USD
+3.77
€2.47B 2.85B USD €7.31K 8.43K USD €22.52 26 USD €22.84 26.37 USD €2.47B 2.85B USD 7.09 €3.22 3.72 USD
gb Amplifon S.p.A. 0N61.IL GB €10.53 12.16 USD
+0.62
€2.45B 2.83B USD €17.35K 20.03K USD €10.53 12.16 USD €10.62 12.25 USD €2.45B 2.83B USD 13.67 €0.77 0.89 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €25.34 29.25 USD
+2.72
€2.42B 2.79B USD €1.39K 1.6K USD €24.80 28.63 USD €25.50 29.44 USD €2.42B 2.79B USD 7.40 €3.42 3.95 USD
gb Basic-Fit N.V. 0RHD.IL GB €33.68 38.88 USD
+4.14
€2.38B 2.75B USD €19.05K 21.99K USD €32.58 37.61 USD €33.88 39.11 USD €2.38B 2.75B USD 134.71 €0.25 0.29 USD
gb Forvia SE 0MGR.IL GB €9.94 11.47 USD
+5.58
€2.37B 2.74B USD €340.00 392.47 USD €9.77 11.28 USD €10.03 11.57 USD €2.37B 2.74B USD 0 -€0.20 -0.2 USD
gb Ambu A/S 0MJF.IL GB DKK 63.45 9.3 USD
+0.04
DKK 18.35B 2.69B USD DKK 10.79K 1.58K USD DKK 63.45 9.3 USD DKK 63.90 9.37 USD DKK 18.35B 2.69B USD 0 -DKK 0.16 -0.02 USD
gb COFACE SA 0QVK.IL GB €15.15 17.49 USD
+1.88
€2.33B 2.69B USD €2.19K 2.52K USD €15.06 17.38 USD €15.17 17.51 USD €2.33B 2.69B USD 8.14 €1.86 2.15 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.51 4.05 USD
+0.65
€2.32B 2.68B USD €863.00 996.19 USD €3.49 4.03 USD €3.51 4.05 USD €2.32B 2.68B USD 14.60 €0.24 0.28 USD
gb Alten S.A. 0O1S.IL GB €60.30 69.61 USD
+1.3
€2.29B 2.64B USD €11.00 12.7 USD €58.40 67.41 USD €60.45 69.78 USD €2.29B 2.64B USD 4.86 €12.39 14.3 USD
Südzucker AG Südzucker AG 0G7B.IL GB €11.18 12.91 USD
+0.63
€2.28B 2.63B USD €1.57K 1.82K USD €10.90 12.58 USD €11.18 12.91 USD €2.28B 2.63B USD 3.72 €3.00 3.46 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 41.33 4.03 USD
+2.16
SEK 26.93B 2.63B USD SEK 19.75K 1.93K USD SEK 41.04 4.01 USD SEK 41.55 4.06 USD SEK 26.93B 2.63B USD 12.19 SEK 3.39 0.33 USD
gb Anima Holding SpA 0QTI.IL GB €7.07 8.16 USD
+1.25
€2.25B 2.6B USD €288.00 332.45 USD €7.07 8.16 USD €7.07 8.16 USD €2.25B 2.6B USD 19.63 €0.36 0.42 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 76.40 7.46 USD
+0.39
SEK 26.62B 2.6B USD SEK 132.00 12.88 USD SEK 76.40 7.46 USD SEK 76.40 7.46 USD SEK 26.62B 2.6B USD 0 -SEK 14.27 -1.3 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.20 7.05 USD
+1.23
SEK 26.45B 2.58B USD SEK 25.77K 2.52K USD SEK 72.20 7.05 USD SEK 72.30 7.06 USD SEK 26.45B 2.58B USD 9.75 SEK 7.40 0.72 USD
gb Peab AB (publ) 0MHT.IL GB SEK 87.20 8.51 USD
-0.11
SEK 26.37B 2.57B USD SEK 7.70K 751.62 USD SEK 87.20 8.51 USD SEK 87.20 8.51 USD SEK 26.37B 2.57B USD 10.41 SEK 8.37 0.82 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €208.50 240.68 USD
+7.92
€2.23B 2.57B USD €1.29K 1.48K USD €196.40 226.71 USD €214.50 247.6 USD €2.23B 2.57B USD 46.74 €4.46 5.15 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 123.50 12.06 USD
+2.92
SEK 26.28B 2.56B USD SEK 20.46K 2K USD SEK 122.60 11.97 USD SEK 124.00 12.1 USD SEK 26.28B 2.56B USD 19.05 SEK 6.48 0.63 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 79.50 7.76 USD
+0.76
SEK 26.07B 2.55B USD SEK 100.48K 9.81K USD SEK 79.40 7.75 USD SEK 80.00 7.81 USD SEK 26.07B 2.55B USD 17.86 SEK 4.45 0.43 USD
gb Vivendi SE 0IIF.IL GB €2.15 2.48 USD
+0.8
€2.20B 2.54B USD €2.16M 2.5M USD €2.15 2.48 USD €2.18 2.51 USD €2.20B 2.54B USD 0 -€0.97 -1.1 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.49 3.98 USD
+1
NOK 25.67B 2.46B USD NOK 47.12K 4.52K USD NOK 40.89 3.92 USD NOK 41.49 3.98 USD NOK 25.67B 2.46B USD 41.49 NOK 1.00 0.1 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €26.04 30.06 USD
+1.84
€2.11B 2.43B USD €3.15K 3.63K USD €25.80 29.78 USD €26.22 30.27 USD €2.11B 2.43B USD 8.50 €3.06 3.53 USD
gb Proximus PLC 0DPU.IL GB €6.53 7.54 USD
+0.15
€2.11B 2.43B USD €1.57K 1.81K USD €6.51 7.51 USD €6.60 7.62 USD €2.11B 2.43B USD 5.30 €1.23 1.42 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €27.36 31.58 USD
+2.28
€2.10B 2.42B USD €77.00 88.88 USD €27.08 31.26 USD €27.36 31.58 USD €2.10B 2.42B USD 15.37 €1.78 2.05 USD
gb Imerys S.A. 0NPX.IL GB €22.12 25.53 USD
+2.69
€2.09B 2.41B USD €4.00 4.62 USD €21.88 25.26 USD €22.32 25.76 USD €2.09B 2.41B USD 15.04 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.18 3.09 USD
+3.44
NOK 24.57B 2.36B USD NOK 7.01K 672.07 USD NOK 32.18 3.09 USD NOK 32.50 3.12 USD NOK 24.57B 2.36B USD 4.14 NOK 7.76 0.74 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Lumo Kodit Oyj 0A0E.IL GB €7.27 8.39 USD
+2.98
€1.95B 2.25B USD €7.09K 8.19K USD €7.17 8.28 USD €7.27 8.39 USD €1.95B 2.25B USD 0 -€1.81 -2.08 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.32 39.62 USD
-0.12
€1.91B 2.2B USD €732.00 844.97 USD €33.94 39.18 USD €34.46 39.78 USD €1.91B 2.2B USD 16.90 €2.03 2.34 USD
gb TKH Group N.V. 0NO1.IL GB €43.76 50.51 USD
+0.83
€1.90B 2.19B USD €1.34K 1.54K USD €43.32 50.01 USD €44.44 51.3 USD €1.90B 2.19B USD 10.85 €4.03 4.65 USD
gb Derichebourg SA 0K8W.IL GB €10.37 11.97 USD
+2.98
€1.86B 2.15B USD €29.00 33.48 USD €10.26 11.84 USD €10.37 11.97 USD €1.86B 2.15B USD 8.64 €1.20 1.39 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 44.22 4.24 USD
-1.29
NOK 22.20B 2.13B USD NOK 643.00 61.68 USD NOK 44.06 4.23 USD NOK 44.38 4.26 USD NOK 22.20B 2.13B USD 12.96 NOK 3.41 0.33 USD
Fagron NV Fagron NV 0HNZ.IL GB €24.70 28.51 USD
0
€1.82B 2.1B USD €0.00 0 USD €24.55 28.34 USD €24.70 28.51 USD €1.82B 2.1B USD 26.55 €0.93 1.07 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.89
+2.12
$2.09B $22.25K $2.83 $2.91 $2.09B 0 -$1.24
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.76 11.26 USD
+2.74
€1.75B 2.02B USD €18.01K 20.79K USD €9.59 11.06 USD €9.95 11.48 USD €1.75B 2.02B USD 51.34 €0.19 0.22 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.54 22.56 USD
+2.14
€1.75B 2.02B USD €2.84K 3.28K USD €19.10 22.05 USD €19.54 22.56 USD €1.75B 2.02B USD 9.53 €2.05 2.37 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.29 7.26 USD
+1.13
€1.75B 2.01B USD €11.04K 12.74K USD €6.26 7.23 USD €6.30 7.27 USD €1.75B 2.01B USD 44.92 €0.14 0.16 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.78 5.52 USD
+5.68
€1.71B 1.98B USD €86.50K 99.85K USD €4.59 5.3 USD €4.83 5.58 USD €1.71B 1.98B USD 25.15 €0.19 0.22 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.09 10.49 USD
+2.89
€1.71B 1.97B USD €1.04K 1.2K USD €8.89 10.26 USD €9.10 10.5 USD €1.71B 1.97B USD 0 -€2.41 -2.7 USD
Ipsos SA Ipsos SA 0KA3.IL GB €38.62 44.58 USD
0
€1.68B 1.94B USD €232.00 267.81 USD €38.62 44.58 USD €39.02 45.04 USD €1.68B 1.94B USD 9.46 €4.08 4.71 USD
gb SMA Solar Technology AG 0NIF.IL GB €47.44 54.76 USD
-0.52
€1.67B 1.93B USD €1.58K 1.83K USD €47.32 54.62 USD €50.00 57.72 USD €1.67B 1.93B USD 10.56 €4.49 5.18 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.70
+2.7
$1.93B $6.00 $5.52 $5.70 $1.93B 0 -$3.64
gb TGS ASA 0MSJ.IL GB NOK 146.25 14.03 USD
-3.37
NOK 20.10B 1.93B USD NOK 37.69K 3.62K USD NOK 145.50 13.96 USD NOK 148.50 14.25 USD NOK 20.10B 1.93B USD 30.46 NOK 4.80 0.46 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 53.15 5.19 USD
+1.82
SEK 19.74B 1.93B USD SEK 20.72K 2.02K USD SEK 53.00 5.17 USD SEK 53.75 5.25 USD SEK 19.74B 1.93B USD 18.13 SEK 2.93 0.29 USD
PORR AG PORR AG 0J04.IL GB €41.20 47.56 USD
+4.24
€1.66B 1.92B USD €1.00 1.15 USD €39.50 45.6 USD €41.25 47.62 USD €1.66B 1.92B USD 23.01 €1.79 2.07 USD
gb NCC AB (publ) 0OFP.IL GB SEK 190.40 18.59 USD
+2.64
SEK 19.21B 1.87B USD SEK 2.58K 252.04 USD SEK 190.40 18.59 USD SEK 191.70 18.71 USD SEK 19.21B 1.87B USD 13.77 SEK 13.82 1.35 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €11.61 13.4 USD
+3.48
€1.60B 1.85B USD €7.31K 8.44K USD €11.34 13.09 USD €11.61 13.4 USD €1.60B 1.85B USD 0 -€1.52 -1.7 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.86 18.31 USD
+1.37
€1.60B 1.84B USD €11.88K 13.71K USD €15.61 18.02 USD €15.93 18.39 USD €1.60B 1.84B USD 0 -€0.75 -0.8 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.46 14.38 USD
-0.64
€1.57B 1.81B USD €2.00 2.31 USD €12.46 14.38 USD €12.60 14.54 USD €1.57B 1.81B USD 9.02 €1.38 1.59 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.60 5.3 USD
+0.27
€1.55B 1.79B USD €2.96K 3.41K USD €4.58 5.28 USD €4.62 5.33 USD €1.55B 1.79B USD 16.41 €0.28 0.32 USD
gb Implenia AG 0QNT.IL GB CHF 68.60 86.04 USD
+6.19
CHF 1.43B 1.79B USD CHF 452.00 566.91 USD CHF 66.90 83.91 USD CHF 68.60 86.04 USD CHF 1.43B 1.79B USD 17.50 CHF 3.92 4.92 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €85.70 98.93 USD
-0.52
€1.55B 1.79B USD €499.00 576.01 USD €85.70 98.93 USD €87.10 100.54 USD €1.55B 1.79B USD 77.20 €1.11 1.28 USD
TF1 SA TF1 SA 0NQT.IL GB €6.84 7.9 USD
-0.65
€1.53B 1.77B USD €561.00 647.58 USD €6.84 7.9 USD €6.95 8.02 USD €1.53B 1.77B USD 9.77 €0.70 0.81 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+0.83
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
Befesa S.A. Befesa S.A. 0RVK.IL GB €35.75 41.27 USD
+3.17
€1.51B 1.75B USD €4.58K 5.28K USD €35.25 40.69 USD €36.25 41.84 USD €1.51B 1.75B USD 18.61 €1.92 2.22 USD
Kontron AG Kontron AG 0L9J.IL GB €23.74 27.4 USD
+0.38
€1.51B 1.74B USD €3.28K 3.79K USD €23.70 27.36 USD €24.00 27.7 USD €1.51B 1.74B USD 791.33 €0.03 0.03 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 18.25 1.75 USD
-5.34
NOK 17.79B 1.71B USD NOK 78.59K 7.54K USD NOK 18.25 1.75 USD NOK 18.69 1.79 USD NOK 17.79B 1.71B USD 6.91 NOK 2.64 0.25 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.76 4.71 USD
+2.46
CHF 1.36B 1.71B USD CHF 5.49K 6.88K USD CHF 3.72 4.67 USD CHF 3.77 4.72 USD CHF 1.36B 1.71B USD 15.64 CHF 0.24 0.3 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.30 5.98 USD
+2.55
SEK 17.36B 1.69B USD SEK 4.82K 470.78 USD SEK 60.63 5.92 USD SEK 61.30 5.98 USD SEK 17.36B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.67 3.08 USD
+1.81
€1.45B 1.68B USD €3.45K 3.98K USD €2.64 3.05 USD €2.67 3.08 USD €1.45B 1.68B USD 22.25 €0.12 0.14 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.24
€1.44B 1.66B USD €452.00 521.76 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 99.20 9.52 USD
-0.13
NOK 17.11B 1.64B USD NOK 4.15K 398.1 USD NOK 99.20 9.52 USD NOK 100.20 9.61 USD NOK 17.11B 1.64B USD 472.38 NOK 0.21 0.02 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.84 17.13 USD
+1.92
€1.42B 1.64B USD €4.61K 5.32K USD €14.70 16.97 USD €14.84 17.13 USD €1.42B 1.64B USD 4.72 €3.14 3.62 USD
gb Corbion N.V. 0QHL.IL GB €20.22 23.34 USD
+1.58
€1.42B 1.64B USD €5.07K 5.85K USD €19.95 23.03 USD €20.31 23.44 USD €1.42B 1.64B USD 19.25 €1.05 1.21 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €18.44 21.29 USD
+2.79
€1.38B 1.6B USD €658.00 759.55 USD €18.30 21.12 USD €18.54 21.4 USD €1.38B 1.6B USD 6.18 €2.98 3.44 USD
gb SKAN Group AG 0SKN.IL GB CHF 48.95 61.39 USD
0
CHF 1.23B 1.54B USD CHF 4.00 5.02 USD CHF 48.95 61.39 USD CHF 48.95 61.39 USD CHF 1.23B 1.54B USD 40.12 CHF 1.22 1.53 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.64 41.14 USD
+5.04
€1.33B 1.53B USD €20.85K 24.06K USD €34.60 39.94 USD €35.80 41.33 USD €1.33B 1.53B USD 5.44 €6.55 7.56 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 15.34 1.47 USD
+8.16
NOK 15.89B 1.52B USD NOK 174.85K 16.77K USD NOK 14.54 1.39 USD NOK 15.34 1.47 USD NOK 15.89B 1.52B USD 109.57 NOK 0.14 0.01 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.27 10.69 USD
+5.1
€1.24B 1.44B USD €21.67K 25.01K USD €9.17 10.58 USD €9.43 10.88 USD €1.24B 1.44B USD 11.87 €0.78 0.9 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.49 5.63 USD
-1.28
CHF 1.14B 1.43B USD CHF 12.93K 16.22K USD CHF 4.47 5.61 USD CHF 4.58 5.74 USD CHF 1.14B 1.43B USD 0 -CHF 4.57 -5.7 USD
gb Montea Comm. VA 0LBY.IL GB €66.90 77.22 USD
-20.83
€1.22B 1.41B USD €284.00 327.83 USD €66.10 76.3 USD €66.90 77.22 USD €1.22B 1.41B USD 15.85 €4.22 4.87 USD
gb Flow Traders Ltd. 0R96.IL GB €25.88 29.87 USD
+1.99
€1.21B 1.4B USD €9.73K 11.23K USD €25.38 29.3 USD €25.92 29.92 USD €1.21B 1.4B USD 13.83 €1.87 2.16 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €5.21 6.01 USD
+0.58
€1.20B 1.39B USD €6.29K 7.26K USD €5.18 5.98 USD €5.23 6.04 USD €1.20B 1.39B USD 10.21 €0.51 0.59 USD
gb Mersen S.A. 0Q6Q.IL GB €43.70 50.44 USD
+3.14
€1.19B 1.38B USD €815.00 940.78 USD €43.04 49.68 USD €44.10 50.91 USD €1.19B 1.38B USD 12.85 €3.40 3.92 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Mercialys SA 0IQU.IL GB €11.94 13.78 USD
-0.33
€1.16B 1.34B USD €20.02K 23.11K USD €11.94 13.78 USD €12.04 13.9 USD €1.16B 1.34B USD 18.09 €0.66 0.76 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 9.01 0.88 USD
-77.81
SEK 13.71B 1.34B USD SEK 3.78K 368.88 USD SEK 8.82 0.86 USD SEK 9.01 0.88 USD SEK 13.71B 1.34B USD 11.25 SEK 0.80 0.08 USD
gb Avio S.p.A. 0R9S.IL GB €40.54 46.8 USD
+4.27
€1.16B 1.34B USD €104.49K 120.61K USD €38.65 44.62 USD €40.91 47.22 USD €1.16B 1.34B USD 202.69 €0.20 0.23 USD
gb Neinor Homes, S.A. 0RNU.IL GB €15.42 17.8 USD
+3.32
€1.15B 1.33B USD €21.11K 24.37K USD €15.08 17.41 USD €15.42 17.8 USD €1.15B 1.33B USD 12.04 €1.28 1.48 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.62 4.17 USD
-7.26
CA$1.76B 1.3B USD CA$4.37K 3.24K USD CA$5.62 4.17 USD CA$5.62 4.17 USD CA$1.76B 1.3B USD 0 -CA$0.65 -0.4 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €13.96 16.11 USD
-0.32
€1.06B 1.23B USD €262.00 302.44 USD €13.94 16.09 USD €14.12 16.3 USD €1.06B 1.23B USD 0 -€61.28 -70.7 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.03 5.81 USD
+0.45
€1.03B 1.19B USD €34.00 39.25 USD €4.98 5.75 USD €5.05 5.83 USD €1.03B 1.19B USD 9.31 €0.54 0.62 USD
gb Fnac Darty SA 0QSH.IL GB €34.55 39.88 USD
+0.14
€1.02B 1.18B USD €3.00 3.46 USD €34.45 39.77 USD €34.55 39.88 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.73 4.3 USD
+2.28
€1.00B 1.16B USD €20.19K 23.3K USD €3.67 4.24 USD €3.78 4.36 USD €1.00B 1.16B USD 0 -€0.32 -0.3 USD
gb Metsä Board Oyj 0O7A.IL GB €2.81 3.25 USD
+4.38
€1.00B 1.16B USD €9.38K 10.83K USD €2.75 3.17 USD €2.81 3.25 USD €1.00B 1.16B USD 3.65 €0.77 0.89 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.72 USD
+0.72
€937.25M 1.08B USD €807.00 931.55 USD €0.62 0.72 USD €0.63 0.72 USD €937.25M 1.08B USD 10.44 €0.06 0.07 USD
gb Terveystalo Oyj 0RV1.IL GB €7.39 8.53 USD
+0.41
€935.25M 1.08B USD €16.13K 18.62K USD €7.39 8.53 USD €7.49 8.65 USD €935.25M 1.08B USD 147.79 €0.05 0.06 USD
gb Cancom SE 0O0F.IL GB €25.70 29.67 USD
+0.88
€934.59M 1.08B USD €5.05K 5.83K USD €25.50 29.44 USD €25.90 29.9 USD €934.59M 1.08B USD 34.72 €0.74 0.85 USD
Evotec SE Evotec SE 0IRF.IL GB €4.77 5.5 USD
+2.23
€925.78M 1.07B USD €21.13K 24.39K USD €4.70 5.43 USD €4.77 5.5 USD €925.78M 1.07B USD 0 -€0.58 -0.6 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 30.40 2.97 USD
+3.37
SEK 10.95B 1.07B USD SEK 8.45K 824.92 USD SEK 30.40 2.97 USD SEK 30.76 3 USD SEK 10.95B 1.07B USD 7.29 SEK 4.17 0.41 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.35 6.18 USD
-82.56
€920.11M 1.06B USD €37.35K 43.11K USD €5.35 6.17 USD €5.54 6.4 USD €920.11M 1.06B USD 9.55 €0.56 0.65 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.52 7.53 USD
-1.36
€916.12M 1.06B USD €188.00 217.01 USD €6.44 7.43 USD €6.66 7.69 USD €916.12M 1.06B USD 8.81 €0.74 0.85 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.58 29.53 USD
+2.77
€911.72M 1.05B USD €2.27K 2.62K USD €25.22 29.11 USD €25.64 29.6 USD €911.72M 1.05B USD 7.72 €3.31 3.82 USD
gb Wereldhave N.V. 0NMR.IL GB €20.75 23.95 USD
+1.27
€910.64M 1.05B USD €81.00 93.5 USD €20.60 23.78 USD €20.85 24.07 USD €910.64M 1.05B USD 11.15 €1.86 2.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency