Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG 0QDS.IL | $17.94 19.61 USD |
-0.19
|
$8.77B 9.59B USD | $54.11K 59.15K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Getlink SE 0P72.IL | $15.92 17.4 USD |
-0.87
|
$8.76B 9.58B USD | $12.39K 13.54K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.76B 9.58B USD | 24.11 | $0.66 0.72 USD | |
| Rexel S.A. 0KBZ.IL | $26.18 28.62 USD |
-1.58
|
$8.76B 9.58B USD | $7.34K 8.02K USD | $26.03 28.45 USD | $26.41 28.87 USD | $8.76B 9.58B USD | 9.62 | $2.72 2.97 USD | |
| Acciona, S.A. 0H4K.IL | $154.2 168.56 USD |
+0.33
|
$8.73B 9.55B USD | $252 275.47 USD | $151.5 165.61 USD | $154.3 168.67 USD | $8.73B 9.55B USD | 11.92 | $12.93 14.13 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.91 3.19 USD |
-1.89
|
$8.72B 9.53B USD | $85.51K 93.47K USD | $2.91 3.18 USD | $2.95 3.22 USD | $8.72B 9.53B USD | 0 | -$0.05 -0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.62 4.26 USD |
-0.93
|
$97.64B 9.53B USD | $91.93K 8.97K USD | $43.41 4.24 USD | $44.17 4.31 USD | $97.64B 9.53B USD | 17.37 | $2.51 0.25 USD | |
| Boliden AB (publ) 0YAL.IL | $306.5 29.92 USD |
+1.42
|
$97.39B 9.51B USD | $88.21K 8.61K USD | $305.7 29.84 USD | $308.1 30.07 USD | $97.39B 9.51B USD | 10.84 | $28.26 2.76 USD | |
| McCormick & Company, Incorporated 0JZS.L | $72.1 — |
-0.93
|
$9.43B — | $30 — | $71.7 — | $72.33 — | $9.43B — | 26.02 | $2.77 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.12 27.46 USD |
-3.2
|
$8.6B 9.4B USD | $3.72K 4.07K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.6B 9.4B USD | 2.72 | $9.23 10.09 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-4.53
|
$9.36B — | $6.91K — | $12.65 — | $12.85 — | $9.36B — | 20.73 | $0.61 — | |
| American Airlines Group Inc. 0HE6.IL | $12.43 — |
+23.12
|
$9.34B — | $132.09K — | $12.37 — | $12.9 — | $9.34B — | 3.30 | $3.76 — | |
| Tele2 AB (publ) 0QE6.IL | $136.4 13.31 USD |
-0.69
|
$95.46B 9.32B USD | $28.66K 2.8K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.46B 9.32B USD | 26.69 | $5.11 0.5 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.68 8.81 USD |
-46.43
|
$36.65B 9.32B USD | $1.02M 259.26K USD | $34.56 8.78 USD | $34.74 8.83 USD | $36.65B 9.32B USD | 0 | -$1.66 -0.4 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.21 — |
-0.66
|
$9.3B — | $5.13K — | $86.08 — | $86.46 — | $9.3B — | 0 | -$12.58 — | |
| Trelleborg AB (publ) 0NL3.IL | $372.7 36.38 USD |
-0.51
|
$95.27B 9.3B USD | $16.81K 1.64K USD | $372.1 36.32 USD | $376.7 36.77 USD | $95.27B 9.3B USD | 28.77 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-1.23
|
$8.42B 9.2B USD | $44.62K 48.77K USD | $47.16 51.55 USD | $47.56 51.99 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Grifols, S.A. 0RDV.IL | $8.48 9.26 USD |
+1.1
|
$8.35B 9.12B USD | $16.18K 17.69K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.35B 9.12B USD | 52.96 | $0.16 0.17 USD | |
| Kimco Realty Corporation 0JR1.L | $21.42 — |
+1.09
|
$9.06B — | $5.9K — | $21.18 — | $21.45 — | $9.06B — | 13.01 | $1.65 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $422.5K 461.85K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Grifols, S.A. 0RDU.IL | $11.59 12.67 USD |
+0.59
|
$8.24B 9.01B USD | $18.34K 20.05K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.24B 9.01B USD | 72.43 | $0.16 0.17 USD | |
| Randstad N.V. 0NW2.IL | $41.55 45.42 USD |
-0.44
|
$8.23B 9B USD | $177 193.48 USD | $41.38 45.23 USD | $42.02 45.93 USD | $8.23B 9B USD | 9.44 | $4.4 4.81 USD | |
| Stora Enso Oyj 0CXC.IL | $9.37 10.24 USD |
-0.99
|
$8.22B 8.99B USD | $731.68K 799.83K USD | $9.31 10.18 USD | $9.5 10.38 USD | $8.22B 8.99B USD | 8.75 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.9 12.19 USD |
-1.15
|
$89.82B 8.77B USD | $37.25K 3.64K USD | $124.73 12.17 USD | $126.78 12.37 USD | $89.82B 8.77B USD | 17.39 | $7.18 0.7 USD | |
| The Gap, Inc. 0ITS.L | $22.6 — |
-3.07
|
$8.59B — | $421 — | $22.6 — | $22.92 — | $8.59B — | 0 | -$0.19 — | |
| Elisa Oyj 0I8Y.IL | $46.3 50.61 USD |
-0.41
|
$7.86B 8.59B USD | $25.53K 27.9K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.86B 8.59B USD | 19.61 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.23 50.32 USD |
-0.34
|
$7.55B 8.59B USD | $7.35K 8.36K USD | $44.2 50.29 USD | $44.82 51 USD | $7.55B 8.59B USD | 80.41 | $0.55 0.63 USD | |
| The Swatch Group AG 0QM4.L | $28.29 32.19 USD |
-0.88
|
$7.54B 8.58B USD | $1.58K 1.8K USD | $28.06 31.93 USD | $28.3 32.2 USD | $7.54B 8.58B USD | 1.91 | $14.77 16.8 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $504.5 574.01 USD |
+2.92
|
$7.51B 8.54B USD | $3.35K 3.81K USD | $491.8 559.56 USD | $505.5 575.15 USD | $7.51B 8.54B USD | 39.35 | $12.82 14.59 USD | |
| Flughafen Zürich AG 0RG6.IL | $231 262.83 USD |
+2.58
|
$7.42B 8.44B USD | $644 732.73 USD | $226.2 257.37 USD | $232 263.97 USD | $7.42B 8.44B USD | 24.47 | $9.44 10.74 USD | |
| Arista Networks Inc 0HHR.L | $107.84 — |
+1.5
|
$8.41B — | $8.74K — | $105.33 — | $109.16 — | $8.41B — | 37.05 | $2.91 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.16 6.73 USD |
-39.17
|
$7.6B 8.31B USD | $688.97K 753.14K USD | $6.11 6.68 USD | $6.3 6.89 USD | $7.6B 8.31B USD | 19.85 | $0.31 0.34 USD | |
| KION GROUP AG 0QFU.IL | $53.6 58.59 USD |
-2.85
|
$7.58B 8.29B USD | $2.86K 3.13K USD | $53.45 58.43 USD | $54.45 59.52 USD | $7.58B 8.29B USD | 85.07 | $0.63 0.69 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.74 6.61 USD |
-1.13
|
$84.76B 8.27B USD | $97.49K 9.52K USD | $67.54 6.59 USD | $68.44 6.68 USD | $84.76B 8.27B USD | 161.28 | $0.42 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Invesco Ltd. 0UAN.L | $17.31 — |
-1.06
|
$8.21B — | $639 — | $17.25 — | $17.39 — | $8.21B — | 6.09 | $2.84 — | |
| Sodexo S.A. 0J3F.IL | $51.3 56.08 USD |
-1.54
|
$7.51B 8.21B USD | $662 723.66 USD | $51.25 56.02 USD | $52.1 56.95 USD | $7.51B 8.21B USD | 9.50 | $5.4 5.9 USD | |
| Edenred SE 0MUM.IL | $26.18 28.61 USD |
-3.43
|
$7.48B 8.18B USD | $32.84K 35.89K USD | $26.18 28.61 USD | $27.16 29.69 USD | $7.48B 8.18B USD | 16.56 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $136.25 155.02 USD |
-0.37
|
$7.17B 8.16B USD | $8.67K 9.87K USD | $135.2 153.83 USD | $137.3 156.22 USD | $7.17B 8.16B USD | 7.19 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.82 31.5 USD |
-0.07
|
$7.46B 8.16B USD | $166.45K 181.95K USD | $28.61 31.27 USD | $28.89 31.58 USD | $7.46B 8.16B USD | 96.06 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.1 118.17 USD |
-0.67
|
$7.35B 8.04B USD | $18.26K 19.96K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.35B 8.04B USD | 76.66 | $1.41 1.54 USD | |
| The AES Corporation 0H6G.L | $12.2 — |
-3.47
|
$8.02B — | $11.69K — | $12.17 — | $12.57 — | $8.02B — | 0 | -$0.22 — | |
| Elia Group SA/NV 0NTU.IL | $95.7 104.61 USD |
-2.22
|
$7.3B 7.98B USD | $171 186.93 USD | $95.7 104.61 USD | $96.5 105.49 USD | $7.3B 7.98B USD | 20.94 | $4.57 5 USD | |
| AB Sagax (publ) 0QDX.IL | $213.4 20.83 USD |
-0.7
|
$81.38B 7.94B USD | $2.64K 258.09 USD | $213 20.79 USD | $215.4 21.03 USD | $81.38B 7.94B USD | 63.70 | $3.35 0.33 USD | |
| PG&E Corporation 0QR3.L | $13.56 — |
-0.19
|
$7.89B — | $1.1K — | $13.4 — | $13.56 — | $7.89B — | 111.13 | $0.12 — | |
| Securitas AB (publ) 0IAH.IL | $144.75 14.13 USD |
-1.04
|
$79.03B 7.71B USD | $5.66K 552 USD | $144.1 14.07 USD | $146.4 14.29 USD | $79.03B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355.8 34.13 USD |
-0.06
|
$79.53B 7.63B USD | $651 62.45 USD | $355.2 34.07 USD | $358.8 34.42 USD | $79.53B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| thyssenkrupp AG 0O1C.IL | $11.2 12.24 USD |
+2.24
|
$6.97B 7.62B USD | $195.79K 214.03K USD | $10.87 11.88 USD | $11.42 12.48 USD | $6.97B 7.62B USD | 0 | -$3.98 -4.3 USD | |
| APA Corporation 0HGC.L | $20.33 — |
-0.43
|
$7.62B — | $4.28K — | $20.3 — | $20.48 — | $7.62B — | 0 | -$12.85 — | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| Finnair Oyj 0EG8.IL | $3.03 3.31 USD |
+1.41
|
$6.97B 7.62B USD | $17.51K 19.14K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.97B 7.62B USD | 37.87 | $0.08 0.09 USD | |
| Gecina 0OPE.IL | $88.7 96.96 USD |
-0.5
|
$6.95B 7.59B USD | $5.26K 5.75K USD | $87.95 96.14 USD | $88.73 96.99 USD | $6.95B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Andritz AG 0MJZ.IL | $63.4 69.3 USD |
+0.08
|
$6.93B 7.57B USD | $17.4K 19.02K USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.93B 7.57B USD | 13.78 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-0.59
|
$6.87B 7.51B USD | $438.99K 479.87K USD | $2.18 2.38 USD | $2.19 2.4 USD | $6.87B 7.51B USD | 19.88 | $0.11 0.12 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.58
|
$6.84B 7.48B USD | $3.02K 3.3K USD | $111.75 122.16 USD | $113.95 124.56 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Albemarle Corporation 0HC7.L | $71.18 — |
-5.35
|
$7.46B — | $4.54K — | $70.27 — | $74.87 — | $7.46B — | 29.75 | $2.39 — | |
| Indra Sistemas, S.A. 0HA9.IL | $38.08 41.63 USD |
+0.9
|
$6.81B 7.45B USD | $13.59K 14.86K USD | $35.74 39.07 USD | $38.38 41.95 USD | $6.81B 7.45B USD | 37.33 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.12 5.6 USD |
-1.86
|
$6.72B 7.35B USD | $58.09K 63.5K USD | $5.12 5.59 USD | $5.19 5.67 USD | $6.72B 7.35B USD | 85.40 | $0.06 0.07 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.53 15.28 USD |
+17.07
|
$75B 7.32B USD | $10.97K 1.07K USD | $155.8 15.21 USD | $157.23 15.35 USD | $75B 7.32B USD | 43.00 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.4 70.4 USD |
+0.86
|
$6.69B 7.32B USD | $177 193.48 USD | $63.1 68.98 USD | $64.65 70.67 USD | $6.69B 7.32B USD | 23.41 | $2.75 3.01 USD | |
| PSP Swiss Property AG 0QO8.L | $139.7 158.95 USD |
-0.27
|
$6.38B 7.26B USD | $1.33K 1.51K USD | $138.5 157.58 USD | $139.9 159.18 USD | $6.38B 7.26B USD | 10.96 | $12.74 14.49 USD | |
| Delivery Hero SE 0RTC.IL | $24.62 26.91 USD |
-4.43
|
$6.56B 7.17B USD | $101.23K 110.66K USD | $24.59 26.88 USD | $25.77 28.17 USD | $6.56B 7.17B USD | 0 | -$8.34 -9.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $169.5 185.29 USD |
+3.35
|
$6.26B 6.85B USD | $35.92K 39.26K USD | $166 181.46 USD | $170.1 185.94 USD | $6.26B 6.85B USD | 42.26 | $4.01 4.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
0
|
$6.83B — | $24.41K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $200 218.63 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+0.45
|
$69.14B 6.75B USD | $18.69K 1.82K USD | $60.48 5.9 USD | $60.94 5.95 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.38 USD |
-0.24
|
$6.17B 6.74B USD | $66.58K 72.78K USD | $5.83 6.37 USD | $5.9 6.45 USD | $6.17B 6.74B USD | 13.57 | $0.43 0.47 USD | |
| Nordnet AB (publ) 0A6V.IL | $274 26.75 USD |
+73.2
|
$68.4B 6.68B USD | $2.66K 259.55 USD | $269.6 26.32 USD | $274.2 26.77 USD | $68.4B 6.68B USD | 33.25 | $8.24 0.8 USD | |
| Etsy, Inc. 0IIW.L | $57.71 — |
-0.22
|
$6.64B — | $285 — | $57.52 — | $58.15 — | $6.64B — | 19.23 | $3 — | |
| SSAB AB (publ) 0KII.IL | $61.92 6.04 USD |
+0.05
|
$67.86B 6.62B USD | $25.27K 2.47K USD | $61.67 6.02 USD | $62.08 6.06 USD | $67.86B 6.62B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $146.3 14.03 USD |
+4.31
|
$68.93B 6.61B USD | $430.35K 41.28K USD | $144 13.81 USD | $148 14.2 USD | $68.93B 6.61B USD | 25.13 | $5.82 0.56 USD | |
| FDJ United 0A8B.IL | $30.45 33.29 USD |
+0.03
|
$6.05B 6.61B USD | $22.3K 24.37K USD | $30.28 33.1 USD | $30.58 33.43 USD | $6.05B 6.61B USD | 17.50 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.58 26.87 USD |
-1.21
|
$6B 6.55B USD | $13.52K 14.78K USD | $24.5 26.78 USD | $25.12 27.46 USD | $6B 6.55B USD | 20.65 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.4 73.27 USD |
-1.1
|
$5.76B 6.55B USD | $4.16K 4.74K USD | $64.25 73.1 USD | $64.88 73.81 USD | $5.76B 6.55B USD | 19.28 | $3.34 3.8 USD | |
| SIG Group AG 0P4G.IL | $14.99 17.06 USD |
-39.06
|
$5.73B 6.52B USD | $53.94K 61.37K USD | $14.89 16.94 USD | $15.08 17.16 USD | $5.73B 6.52B USD | 299.81 | $0.05 0.06 USD | |
| Pan American Silver Corp. 0R07.L | $40.87 30.33 USD |
+4.15
|
$8.78B 6.52B USD | $0 0 USD | $40.87 30.33 USD | $41.02 30.44 USD | $8.78B 6.52B USD | 36.62 | $1.12 0.83 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.2 51.6 USD |
+0.13
|
$5.88B 6.43B USD | $2.07K 2.26K USD | $46.76 51.11 USD | $47.26 51.66 USD | $5.88B 6.43B USD | 20.97 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $10 10.93 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.26 35.26 USD |
-1.29
|
$5.77B 6.31B USD | $37.64K 41.15K USD | $32.22 35.22 USD | $32.72 35.77 USD | $5.77B 6.31B USD | 3.15 | $10.24 11.19 USD | |
| Saab AB (publ) 0GWL.IL | $489.03 47.73 USD |
+0.48
|
$64.65B 6.31B USD | $46.39K 4.53K USD | $483.8 47.22 USD | $499.3 48.74 USD | $64.65B 6.31B USD | 22.44 | $21.79 2.13 USD | |
| Cognex Corporation 0I14.L | $34.38 — |
-0.43
|
$6.29B — | $84 — | $33.9 — | $34.68 — | $6.29B — | 22.18 | $1.55 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Covivio 0J6V.IL | $51.2 55.97 USD |
-1.11
|
$5.69B 6.22B USD | $534 583.73 USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.9 4.26 USD |
-0.56
|
$5.68B 6.21B USD | $3.3K 3.61K USD | $3.89 4.25 USD | $3.93 4.3 USD | $5.68B 6.21B USD | 14.44 | $0.27 0.3 USD | |
| AAK AB (publ.) 0A0J.IL | $244 23.82 USD |
-1.01
|
$63.33B 6.18B USD | $114.18K 11.15K USD | $244 23.82 USD | $247.8 24.19 USD | $63.33B 6.18B USD | 26.40 | $9.24 0.9 USD | |
| Italgas S.p.A. 0RK1.IL | $6.87 7.51 USD |
-0.94
|
$5.63B 6.16B USD | $320.38K 350.21K USD | $6.85 7.49 USD | $6.93 7.57 USD | $5.63B 6.16B USD | 12.96 | $0.53 0.58 USD | |
| Alcoa Corporation 0HCB.L | $31.01 — |
-2.9
|
$6.11B — | $25.44K — | $30.75 — | $31.35 — | $6.11B — | 8.15 | $3.8 — | |
| Nexans S.A. 0IGF.IL | $110.4 120.68 USD |
+0.78
|
$5.59B 6.11B USD | $256 279.84 USD | $109.7 119.92 USD | $112.3 122.76 USD | $5.59B 6.11B USD | 28.30 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.95 75.37 USD |
-0.43
|
$5.58B 6.09B USD | $7.46K 8.16K USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.58B 6.09B USD | 22.53 | $3.06 3.34 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.5 47.55 USD |
-0.85
|
$5.57B 6.09B USD | $3 3.28 USD | $43.45 47.5 USD | $44.2 48.32 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Castellum AB (publ) 0GT1.IL | $116.85 11.41 USD |
-0.87
|
$61.84B 6.04B USD | $16.62K 1.62K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.84B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.63
|
$5.43B 5.94B USD | $488 533.45 USD | $40.96 44.77 USD | $41.46 45.32 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Nordex SE 0MEC.IL | $19.11 20.89 USD |
-0.98
|
$5.42B 5.93B USD | $175.05K 191.36K USD | $18.93 20.69 USD | $19.38 21.18 USD | $5.42B 5.93B USD | 0 | -$2.28 -2.4 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-1.83
|
$5.42B 5.93B USD | $38.25K 41.81K USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.42B 5.93B USD | 22.68 | $0.09 0.1 USD | |
| Sulzer Ltd 0QQ9.IL | $143.37 163.12 USD |
+0.33
|
$5.18B 5.9B USD | $963 1.1K USD | $141.2 160.66 USD | $143.6 163.39 USD | $5.18B 5.9B USD | 27.10 | $5.29 6.02 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.18 12.22 USD |
-0.8
|
$5.38B 5.88B USD | $80.4K 87.88K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.38B 5.88B USD | 0 | -$0.58 -0.6 USD | |
| RTL Group S.A. 0MNC.IL | $34.5 37.71 USD |
-0.58
|
$5.34B 5.84B USD | $2.29K 2.5K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.34B 5.84B USD | 10.61 | $3.25 3.55 USD | |
| Arkema S.A. 0IB0.IL | $63.75 69.69 USD |
-3
|
$5.33B 5.82B USD | $579 632.93 USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.33B 5.82B USD | 9.50 | $6.71 7.33 USD | |
| Bechtle AG 0DPM.IL | $39.28 42.94 USD |
-0.93
|
$5.29B 5.78B USD | $12.6K 13.77K USD | $39 42.63 USD | $39.86 43.57 USD | $5.29B 5.78B USD | 19.25 | $2.04 2.23 USD | |
| Subsea 7 S.A. 0OGK.IL | $197.9 18.98 USD |
-0.1
|
$59.46B 5.7B USD | $6.86K 658.45 USD | $196 18.8 USD | $198 18.99 USD | $59.46B 5.7B USD | 199.89 | $0.99 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||