Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
0KG0.IL
GB
|
€20.24 23.36 USD |
+0.2
|
€2.52B 2.91B USD | €1.74K 2.01K USD | €20.24 23.36 USD | €20.32 23.46 USD | €2.52B 2.91B USD | 11.97 | €1.69 1.95 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.53 4.07 USD |
+0.86
|
€2.51B 2.89B USD | €5.70K 6.58K USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.51B 2.89B USD | 7.05 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.40 65.1 USD |
+0.8
|
€2.50B 2.89B USD | €12.00 13.85 USD | €54.70 63.14 USD | €56.40 65.1 USD | €2.50B 2.89B USD | 12.93 | €4.36 5.03 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €15.49K 17.89K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.48 2.87 USD |
+4.46
|
€2.49B 2.88B USD | €93.28K 107.68K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.49B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.74 26.25 USD |
+3.32
|
€2.46B 2.83B USD | €7.35K 8.48K USD | €22.52 26 USD | €22.84 26.37 USD | €2.46B 2.83B USD | 7.06 | €3.22 3.72 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.53 12.16 USD |
+0.62
|
€2.45B 2.83B USD | €17.35K 20.03K USD | €10.53 12.16 USD | €10.62 12.25 USD | €2.45B 2.83B USD | 13.67 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.34 29.25 USD |
+2.72
|
€2.42B 2.79B USD | €1.39K 1.6K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.42B 2.79B USD | 7.40 | €3.42 3.95 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.58 38.76 USD |
+3.83
|
€2.37B 2.74B USD | €19.58K 22.6K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.37B 2.74B USD | 134.31 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €340.00 392.47 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.52 4.06 USD |
+0.93
|
€2.33B 2.69B USD | €968.00 1.12K USD | €3.49 4.03 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 14.64 | €0.24 0.28 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.45 9.3 USD |
+0.04
|
DKK 18.35B 2.69B USD | DKK 10.79K 1.58K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.12 17.45 USD |
+1.68
|
€2.33B 2.68B USD | €4.09K 4.72K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.33B 2.68B USD | 8.12 | €1.86 2.15 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.10 69.38 USD |
+0.97
|
€2.28B 2.64B USD | €26.00 30.01 USD | €58.40 67.41 USD | €60.45 69.78 USD | €2.28B 2.64B USD | 4.85 | €12.39 14.3 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.18 12.91 USD |
+0.63
|
€2.28B 2.63B USD | €1.57K 1.82K USD | €10.90 12.58 USD | €11.18 12.91 USD | €2.28B 2.63B USD | 3.72 | €3.00 3.46 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.21 4.02 USD |
+1.87
|
SEK 26.85B 2.62B USD | SEK 19.99K 1.95K USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.85B 2.62B USD | 12.15 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.55 8.64 USD |
+1.43
|
SEK 26.78B 2.61B USD | SEK 1.05K 102.3 USD | SEK 88.55 8.64 USD | SEK 88.55 8.64 USD | SEK 26.78B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.40 7.46 USD |
+0.39
|
SEK 26.62B 2.6B USD | SEK 132.00 12.88 USD | SEK 76.40 7.46 USD | SEK 76.40 7.46 USD | SEK 26.62B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.20 7.05 USD |
+1.23
|
SEK 26.45B 2.58B USD | SEK 25.77K 2.52K USD | SEK 72.20 7.05 USD | SEK 72.30 7.06 USD | SEK 26.45B 2.58B USD | 9.75 | SEK 7.40 0.72 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.80 12.08 USD |
+3.17
|
SEK 26.34B 2.57B USD | SEK 38.74K 3.78K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.34B 2.57B USD | 19.10 | SEK 6.48 0.63 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.00 240.1 USD |
+7.66
|
€2.22B 2.56B USD | €1.29K 1.48K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.22B 2.56B USD | 46.63 | €4.46 5.15 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+0.8
|
€2.20B 2.54B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.05 7.72 USD |
+0.19
|
SEK 25.93B 2.53B USD | SEK 101.55K 9.91K USD | SEK 79.05 7.72 USD | SEK 80.00 7.81 USD | SEK 25.93B 2.53B USD | 17.76 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.49 3.98 USD |
+1
|
NOK 25.67B 2.46B USD | NOK 47.12K 4.52K USD | NOK 40.89 3.92 USD | NOK 41.49 3.98 USD | NOK 25.67B 2.46B USD | 41.49 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.55 7.56 USD |
+0.46
|
€2.11B 2.44B USD | €1.57K 1.81K USD | €6.51 7.51 USD | €6.60 7.62 USD | €2.11B 2.44B USD | 5.32 | €1.23 1.42 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.00 30.01 USD |
+1.68
|
€2.10B 2.43B USD | €3.02K 3.48K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.43B USD | 8.49 | €3.06 3.53 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €77.00 88.88 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.12 25.53 USD |
+2.69
|
€2.09B 2.41B USD | €4.00 4.62 USD | €21.88 25.26 USD | €22.32 25.76 USD | €2.09B 2.41B USD | 15.04 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.96 3.07 USD |
+2.73
|
NOK 24.40B 2.34B USD | NOK 8.15K 782.1 USD | NOK 31.96 3.07 USD | NOK 32.50 3.12 USD | NOK 24.40B 2.34B USD | 4.11 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.25 8.37 USD |
+2.76
|
€1.95B 2.25B USD | €7.09K 8.19K USD | €7.17 8.28 USD | €7.27 8.39 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.34K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.94 39.18 USD |
-1.22
|
€1.89B 2.18B USD | €756.00 872.68 USD | €33.88 39.11 USD | €34.46 39.78 USD | €1.89B 2.18B USD | 16.71 | €2.03 2.34 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.22 4.24 USD |
-1.29
|
NOK 22.20B 2.13B USD | NOK 643.00 61.68 USD | NOK 44.06 4.23 USD | NOK 44.38 4.26 USD | NOK 22.20B 2.13B USD | 12.96 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.29 11.88 USD |
+2.18
|
€1.84B 2.13B USD | €1.03K 1.19K USD | €10.26 11.84 USD | €10.37 11.97 USD | €1.84B 2.13B USD | 8.57 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+1.77
|
$2.08B — | $21.89K — | $2.83 — | $2.91 — | $2.08B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.54 22.56 USD |
+2.14
|
€1.75B 2.02B USD | €2.84K 3.28K USD | €19.10 22.05 USD | €19.54 22.56 USD | €1.75B 2.02B USD | 9.53 | €2.05 2.37 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.26 USD |
+1.13
|
€1.75B 2.01B USD | €11.04K 12.74K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.01B USD | 44.92 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.70 11.19 USD |
+2.11
|
€1.74B 2.01B USD | €19.67K 22.7K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.74B 2.01B USD | 51.02 | €0.19 0.22 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.9
|
€1.72B 1.98B USD | €89.78K 103.64K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.46 USD |
+2.6
|
€1.70B 1.97B USD | €1.26K 1.46K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
0
|
€1.68B 1.94B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.80 14.08 USD |
-3.01
|
NOK 20.17B 1.94B USD | NOK 34.52K 3.31K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.17B 1.94B USD | 30.58 | NOK 4.80 0.46 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+2.52
|
$1.93B — | $106.00 — | $5.52 — | $5.75 — | $1.93B — | 0 | -$3.64 — | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.12 54.39 USD |
-1.2
|
€1.66B 1.92B USD | €1.62K 1.87K USD | €46.96 54.21 USD | €50.00 57.72 USD | €1.66B 1.92B USD | 10.49 | €4.49 5.18 USD | ||
PORR AG
0J04.IL
GB
|
€41.20 47.56 USD |
+4.24
|
€1.66B 1.92B USD | €1.00 1.15 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.66B 1.92B USD | 23.01 | €1.79 2.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.95 5.17 USD |
+1.44
|
SEK 19.67B 1.92B USD | SEK 101.01K 9.86K USD | SEK 52.95 5.17 USD | SEK 53.75 5.25 USD | SEK 19.67B 1.92B USD | 18.07 | SEK 2.93 0.29 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 190.40 18.59 USD |
+2.64
|
SEK 19.21B 1.87B USD | SEK 2.58K 252.04 USD | SEK 190.40 18.59 USD | SEK 191.70 18.71 USD | SEK 19.21B 1.87B USD | 13.77 | SEK 13.82 1.35 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.64 13.44 USD |
+3.74
|
€1.60B 1.85B USD | €7.83K 9.03K USD | €11.34 13.09 USD | €11.64 13.44 USD | €1.60B 1.85B USD | 0 | -€1.52 -1.7 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.94 18.4 USD |
+1.89
|
€1.60B 1.85B USD | €11.56K 13.35K USD | €15.61 18.02 USD | €15.94 18.4 USD | €1.60B 1.85B USD | 0 | -€0.75 -0.8 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
-0.64
|
€1.57B 1.81B USD | €2.00 2.31 USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.60 86.04 USD |
+6.19
|
CHF 1.43B 1.79B USD | CHF 452.00 566.91 USD | CHF 66.90 83.91 USD | CHF 68.60 86.04 USD | CHF 1.43B 1.79B USD | 17.50 | CHF 3.92 4.92 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€85.80 99.04 USD |
-0.41
|
€1.55B 1.79B USD | €473.00 546 USD | €85.70 98.93 USD | €87.10 100.54 USD | €1.55B 1.79B USD | 77.29 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.56 5.26 USD |
-0.49
|
€1.54B 1.78B USD | €4.84K 5.59K USD | €4.56 5.26 USD | €4.62 5.33 USD | €1.54B 1.78B USD | 16.28 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.9 USD |
-0.65
|
€1.53B 1.77B USD | €561.00 647.58 USD | €6.84 7.9 USD | €6.95 8.02 USD | €1.53B 1.77B USD | 9.77 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.82 27.5 USD |
+0.72
|
€1.52B 1.75B USD | €3.29K 3.79K USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.52B 1.75B USD | 794.00 | €0.03 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.70 41.21 USD |
+3.03
|
€1.51B 1.74B USD | €4.82K 5.57K USD | €35.25 40.69 USD | €36.25 41.84 USD | €1.51B 1.74B USD | 18.59 | €1.92 2.22 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.45 1.77 USD |
-4.3
|
NOK 17.99B 1.73B USD | NOK 83.38K 8K USD | NOK 18.25 1.75 USD | NOK 18.69 1.79 USD | NOK 17.99B 1.73B USD | 6.98 | NOK 2.64 0.25 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.79 4.75 USD |
+3.27
|
CHF 1.37B 1.72B USD | CHF 7.13K 8.94K USD | CHF 3.72 4.67 USD | CHF 3.79 4.75 USD | CHF 1.37B 1.72B USD | 15.77 | CHF 0.24 0.3 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.05 5.96 USD |
+2.13
|
SEK 17.29B 1.69B USD | SEK 5.58K 544.29 USD | SEK 60.63 5.92 USD | SEK 61.30 5.98 USD | SEK 17.29B 1.69B USD | 6.31 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
+1.81
|
€1.45B 1.68B USD | €3.45K 3.98K USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.45B 1.68B USD | 22.25 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.24
|
€1.44B 1.66B USD | €452.00 521.76 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.85 9.58 USD |
+0.53
|
NOK 17.22B 1.65B USD | NOK 4.77K 457.58 USD | NOK 99.20 9.52 USD | NOK 100.20 9.61 USD | NOK 17.22B 1.65B USD | 475.47 | NOK 0.21 0.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €4.61K 5.32K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.18 23.29 USD |
+1.38
|
€1.41B 1.63B USD | €15.27K 17.63K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.21 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €658.00 759.55 USD | €18.30 21.12 USD | €18.54 21.4 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 4.00 5.02 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.40 40.86 USD |
+4.33
|
€1.32B 1.52B USD | €21.55K 24.87K USD | €34.60 39.94 USD | €35.80 41.33 USD | €1.32B 1.52B USD | 5.40 | €6.55 7.56 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.27 1.46 USD |
+7.67
|
NOK 15.82B 1.52B USD | NOK 179.28K 17.2K USD | NOK 14.54 1.39 USD | NOK 15.34 1.47 USD | NOK 15.82B 1.52B USD | 109.07 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.24 10.66 USD |
+4.76
|
€1.24B 1.43B USD | €23.34K 26.94K USD | €9.17 10.58 USD | €9.43 10.88 USD | €1.24B 1.43B USD | 11.83 | €0.78 0.9 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.28
|
CHF 1.14B 1.43B USD | CHF 12.93K 16.22K USD | CHF 4.47 5.61 USD | CHF 4.58 5.74 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €284.00 327.83 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.90 29.9 USD |
+2.07
|
€1.21B 1.4B USD | €10.76K 12.42K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.4B USD | 13.85 | €1.87 2.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.21 6.01 USD |
+0.58
|
€1.20B 1.39B USD | €6.29K 7.26K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.21 | €0.51 0.59 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.70 50.44 USD |
+3.14
|
€1.19B 1.38B USD | €815.00 940.78 USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.38B USD | 12.85 | €3.40 3.92 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.02K 23.11K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.01 0.88 USD |
-77.81
|
SEK 13.71B 1.34B USD | SEK 3.88K 378.93 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.71B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.42 17.8 USD |
+3.32
|
€1.15B 1.33B USD | €21.11K 24.37K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.33B USD | 12.04 | €1.28 1.48 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€40.13 46.32 USD |
+3.22
|
€1.15B 1.32B USD | €113.34K 130.83K USD | €38.65 44.62 USD | €40.91 47.22 USD | €1.15B 1.32B USD | 200.65 | €0.20 0.23 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.37K 3.24K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.96 16.11 USD |
-0.32
|
€1.06B 1.23B USD | €262.00 302.44 USD | €13.94 16.09 USD | €14.12 16.3 USD | €1.06B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.02 5.79 USD |
+0.25
|
€1.03B 1.19B USD | €43.00 49.64 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.29 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.73 4.31 USD |
+2.33
|
€1.00B 1.16B USD | €20.19K 23.3K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.00B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.71
|
€996.89M 1.15B USD | €8.48K 9.79K USD | €2.75 3.17 USD | €2.81 3.25 USD | €996.89M 1.15B USD | 3.62 | €0.77 0.89 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €807.00 931.55 USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.40 8.54 USD |
+0.54
|
€936.51M 1.08B USD | €16.98K 19.6K USD | €7.39 8.53 USD | €7.49 8.65 USD | €936.51M 1.08B USD | 148.00 | €0.05 0.06 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.72 5.45 USD |
+1.29
|
€917.23M 1.06B USD | €21.23K 24.51K USD | €4.70 5.43 USD | €4.77 5.5 USD | €917.23M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-1.36
|
€916.12M 1.06B USD | €188.00 217.01 USD | €6.44 7.43 USD | €6.66 7.69 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.06 2.93 USD |
+2.21
|
SEK 10.82B 1.06B USD | SEK 9.61K 937.57 USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.82B 1.06B USD | 7.20 | SEK 4.17 0.41 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.58 29.53 USD |
+2.77
|
€911.72M 1.05B USD | €2.27K 2.62K USD | €25.22 29.11 USD | €25.64 29.6 USD | €911.72M 1.05B USD | 7.72 | €3.31 3.82 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.29 6.11 USD |
-82.75
|
€909.80M 1.05B USD | €38.67K 44.64K USD | €5.29 6.11 USD | €5.54 6.4 USD | €909.80M 1.05B USD | 9.44 | €0.56 0.65 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€908.44M 1.05B USD | €226.00 260.88 USD | €20.60 23.78 USD | €20.85 24.07 USD | €908.44M 1.05B USD | 11.12 | €1.86 2.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||