Ergebnisseite 6 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PG&E Corporation 0QR3.L | $17.06 — |
-0.55
|
$9.93B — | $1.9K — | $16.91 — | $17.12 — | $9.93B — | 139.79 | $0.12 — | |
| Addtech AB (publ.) 0QI7.IL | $331.74 32.38 USD |
+0.13
|
$101.6B 9.92B USD | $8.31K 810.77 USD | $327 31.92 USD | $340 33.19 USD | $101.6B 9.92B USD | 57.69 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $207.2 20.23 USD |
+0.56
|
$101.39B 9.9B USD | $143.37K 13.99K USD | $198.4 19.37 USD | $208.6 20.36 USD | $101.39B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.38 28.84 USD |
-0.64
|
$9.03B 9.87B USD | $4.59K 5.01K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Ipsen S.A. 0MH6.IL | $101.5 110.96 USD |
-0.29
|
$9B 9.84B USD | $5.98K 6.54K USD | $100.1 109.42 USD | $102.5 112.05 USD | $9B 9.84B USD | 20.79 | $4.88 5.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.5 50.83 USD |
-0.53
|
$8.98B 9.82B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.98B 9.82B USD | 10.76 | $4.32 4.72 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.12 13.97 USD |
-1.36
|
$100.16B 9.78B USD | $2.43M 237.42K USD | $142.15 13.88 USD | $143.7 14.03 USD | $100.16B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $33.02K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| Ayvens 0RSP.IL | $9.29 10.15 USD |
+1.61
|
$8.83B 9.65B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.83B 9.65B USD | 3.98 | $2.33 2.55 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $105.1 114.89 USD |
-2.95
|
$8.83B 9.65B USD | $75.93K 83K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.83B 9.65B USD | 46.09 | $2.28 2.49 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Sodexo S.A. 0J3F.IL | $58.65 64.11 USD |
-1.55
|
$8.58B 9.38B USD | $7.5K 8.2K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.58B 9.38B USD | 10.86 | $5.4 5.9 USD | |
| McCormick & Company, Incorporated 0JZS.L | $70.42 — |
-1.1
|
$9.21B — | $48 — | $70.09 — | $71.8 — | $9.21B — | 25.42 | $2.77 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.9 12.78 USD |
-1.91
|
$94.14B 9.19B USD | $158.28K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $94.14B 9.19B USD | 18.23 | $7.18 0.7 USD | |
| Ares Capital Corporation 0HHP.L | $21.58 — |
+0.17
|
$9.16B — | $3.99K — | $21.28 — | $21.58 — | $9.16B — | 7.10 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.56 — |
+0.35
|
$9.12B — | $108.92K — | $84.35 — | $85.3 — | $9.12B — | 0 | -$12.58 — | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
-0.42
|
$8.25B 9.02B USD | $14.7K 16.06K USD | $57.65 63.02 USD | $59 64.49 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $8.42M 2.14M USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| Rexel S.A. 0KBZ.IL | $24.34 26.61 USD |
-2.29
|
$8.15B 8.91B USD | $54.32K 59.38K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.15B 8.91B USD | 8.95 | $2.72 2.97 USD | |
| SPIE SA 0R8M.IL | $45.28 49.5 USD |
-0.24
|
$8.06B 8.82B USD | $18.19K 19.88K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8.06B 8.82B USD | 49.21 | $0.92 1.01 USD | |
| The Swatch Group AG 0QM4.L | $28.92 32.9 USD |
-2.71
|
$7.71B 8.77B USD | $1.08K 1.23K USD | $28.13 32.01 USD | $28.92 32.9 USD | $7.71B 8.77B USD | 1.95 | $14.77 16.8 USD | |
| Elisa Oyj 0I8Y.IL | $47.14 51.53 USD |
+1.77
|
$8B 8.75B USD | $33.06K 36.13K USD | $46.67 51.02 USD | $47.29 51.69 USD | $8B 8.75B USD | 19.97 | $2.36 2.58 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.62 34.13 USD |
-0.65
|
$89.37B 8.72B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89.37B 8.72B USD | 26.99 | $12.95 1.26 USD | |
| Kimco Realty Corporation 0JR1.L | $20.52 — |
-0.46
|
$8.68B — | $147 — | $20.43 — | $20.52 — | $8.68B — | 12.46 | $1.65 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.6 3.87 USD |
-2.43
|
$88.65B 8.65B USD | $2.77M 270.19K USD | $39 3.81 USD | $41.42 4.04 USD | $88.65B 8.65B USD | 15.77 | $2.51 0.25 USD | |
| United States Steel Corporation 0LJ9.L | $45.38 — |
+5.17
|
$8.59B — | $44.06K — | $43.75 — | $47.02 — | $8.59B — | 2.63 | $17.23 — | |
| The Swatch Group AG 0QJV.IL | $142.9 162.59 USD |
-2.72
|
$7.52B 8.56B USD | $2.58K 2.94K USD | $138 157.01 USD | $143.55 163.33 USD | $7.52B 8.56B USD | 7.54 | $18.93 21.54 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.48
|
$7.81B 8.54B USD | $404.67K 442.36K USD | $6.42 7.02 USD | $6.74 7.37 USD | $7.81B 8.54B USD | 4.13 | $1.58 1.73 USD | |
| Zalando SE 0QXN.IL | $30.16 32.97 USD |
-1.61
|
$7.81B 8.54B USD | $8.86K 9.68K USD | $29.53 32.28 USD | $30.59 33.44 USD | $7.81B 8.54B USD | 100.53 | $0.3 0.33 USD | |
| Stora Enso Oyj 0CXC.IL | $8.9 9.73 USD |
-2.52
|
$7.81B 8.54B USD | $127.76K 139.65K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.81B 8.54B USD | 8.31 | $1.07 1.17 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $28.99K — | $18.1 — | $19.02 — | $8.53B — | 0 | -$1.78 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
-0.52
|
$7.78B 8.5B USD | $51 55.75 USD | $228 249.23 USD | $233.8 255.57 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| Edenred SE 0MUM.IL | $27.15 29.68 USD |
+0.48
|
$7.76B 8.48B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.76B 8.48B USD | 17.18 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.18 — |
+10.7
|
$8.4B — | $41.5K — | $11 — | $11.37 — | $8.4B — | 2.97 | $3.76 — | |
| Avolta AG 0QK3.IL | $43.23 49.19 USD |
-2.5
|
$7.38B 8.39B USD | $15.68K 17.83K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.38B 8.39B USD | 78.60 | $0.55 0.63 USD | |
| Neste Oyj 0O46.IL | $9.07 9.91 USD |
-0.66
|
$7.66B 8.38B USD | $103.74K 113.4K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.66B 8.38B USD | 6.08 | $1.49 1.63 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.8 259.19 USD |
+0.04
|
$7.32B 8.33B USD | $906 1.03K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.32B 8.33B USD | 24.13 | $9.44 10.74 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.87K 7.5K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| IMCD N.V. 0QVU.IL | $119 130.08 USD |
-1
|
$7.25B 7.93B USD | $5.98K 6.53K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.25B 7.93B USD | 23.51 | $5.06 5.53 USD | |
| Randstad N.V. 0NW2.IL | $36.56 39.97 USD |
-2.08
|
$7.25B 7.92B USD | $14.19K 15.52K USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.25B 7.92B USD | 8.30 | $4.4 4.81 USD | |
| Gecina 0OPE.IL | $92.44 101.04 USD |
-0.2
|
$7.24B 7.91B USD | $5.29K 5.78K USD | $92 100.57 USD | $93.15 101.83 USD | $7.24B 7.91B USD | 0 | -$13.56 -14.8 USD | |
| Elia Group SA/NV 0NTU.IL | $94.36 103.15 USD |
+1.27
|
$7.2B 7.87B USD | $45.36K 49.58K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $461.4 524.97 USD |
+0.39
|
$6.87B 7.81B USD | $1.65K 1.87K USD | $450 512 USD | $471 535.9 USD | $6.87B 7.81B USD | 35.99 | $12.82 14.59 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.35 — |
-41.43
|
$7.77B — | $491 — | $14.24 — | $14.47 — | $7.77B — | 7.97 | $1.8 — | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.84
|
$7.11B 7.77B USD | $2.37K 2.59K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.12 | $0.16 0.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.9 113.58 USD |
-2.85
|
$7.07B 7.72B USD | $19.71K 21.54K USD | $101.5 110.95 USD | $108.25 118.33 USD | $7.07B 7.72B USD | 73.68 | $1.41 1.54 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.47
|
$7.05B 7.71B USD | $161.83K 176.9K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7.05B 7.71B USD | 20.41 | $0.11 0.12 USD | |
| Roku, Inc. 0KXI.L | $68.76 — |
-2.24
|
$7.64B — | $803 — | $67.73 — | $68.8 — | $7.64B — | 68.62 | $1 — | |
| Securitas AB (publ) 0IAH.IL | $142.06 13.87 USD |
+0.08
|
$77.56B 7.57B USD | $22.24K 2.17K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.56B 7.57B USD | 16.38 | $8.67 0.85 USD | |
| PSP Swiss Property AG 0QO8.L | $144.91 164.88 USD |
-0.27
|
$6.62B 7.53B USD | $1.67K 1.9K USD | $144.8 164.75 USD | $146 166.12 USD | $6.62B 7.53B USD | 11.37 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $36.54 — |
-1.98
|
$7.46B — | $69 — | $36.54 — | $36.54 — | $7.46B — | 56.73 | $0.64 — | |
| AB Sagax (publ) 0QDX.IL | $199.8 19.5 USD |
-3.6
|
$76.2B 7.44B USD | $25.46K 2.48K USD | $198.6 19.39 USD | $202.4 19.76 USD | $76.2B 7.44B USD | 59.64 | $3.35 0.33 USD | |
| Vend Marketplaces ASA 0MHM.IL | $346 33.19 USD |
-0.97
|
$77.34B 7.42B USD | $3.71K 355.8 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.34B 7.42B USD | 0 | -$10.64 -1.02 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.49 6.01 USD |
-45.71
|
$6.78B 7.42B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.78B 7.42B USD | 17.72 | $0.31 0.34 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.96
|
$6.77B 7.4B USD | $743.66K 812.92K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.77B 7.4B USD | 86.00 | $0.06 0.07 USD | |
| SIG Group AG 0P4G.IL | $16.83 19.15 USD |
-31.59
|
$6.43B 7.32B USD | $6.25K 7.11K USD | $16.49 18.76 USD | $17.1 19.46 USD | $6.43B 7.32B USD | 336.57 | $0.05 0.06 USD | |
| Andritz AG 0MJZ.IL | $60.5 66.13 USD |
-0.49
|
$6.61B 7.23B USD | $573 626.37 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.61B 7.23B USD | 13.15 | $4.6 5.03 USD | |
| Grifols, S.A. 0RDU.IL | $9.28 10.14 USD |
-0.27
|
$6.59B 7.21B USD | $12.72K 13.91K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.59B 7.21B USD | 57.98 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.66 26.96 USD |
-0.38
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.74 35.79 USD |
+0.21
|
$6.5B 7.11B USD | $40.33K 44.08K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.5B 7.11B USD | 18.81 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.71 USD |
-0.36
|
$6.49B 7.09B USD | $119.77K 130.92K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.09B USD | 14.27 | $0.43 0.47 USD | |
| Arista Networks Inc 0HHR.L | $90.89 — |
-2.53
|
$7.09B — | $10.1K — | $88.77 — | $93 — | $7.09B — | 31.23 | $2.91 — | |
| Banca Generali S.p.A. 0DQZ.IL | $51.95 56.79 USD |
-1.61
|
$6.47B 7.08B USD | $8.02K 8.77K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.47B 7.08B USD | 23.08 | $2.25 2.46 USD | |
| TAL Education Group 0A2X.IL | $11.05 — |
+0.55
|
$7.06B — | $2.1K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.82 38.06 USD |
+4.19
|
$6.23B 6.81B USD | $4.38K 4.79K USD | $33.14 36.23 USD | $34.88 38.13 USD | $6.23B 6.81B USD | 34.13 | $1.02 1.11 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.26
|
$6.23B 6.81B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.23B 6.81B USD | 15.82 | $0.27 0.3 USD | |
| Invesco Ltd. 0UAN.L | $14.35 — |
-1.44
|
$6.8B — | $1.27K — | $14.18 — | $14.41 — | $6.8B — | 5.04 | $2.84 — | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $83.62K 91.4K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-0.3
|
$6.09B 6.66B USD | $31.92K 34.9K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.09B 6.66B USD | 33.12 | $0.08 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.4 — |
+1.24
|
$6.64B — | $104.14K — | $23.85 — | $24.9 — | $6.64B — | 5.11 | $4.77 — | |
| Fraport AG 0O1R.IL | $58.3 63.73 USD |
-1.02
|
$6.06B 6.62B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.06B 6.62B USD | 21.19 | $2.75 3.01 USD | |
| AAK AB (publ.) 0A0J.IL | $260.8 25.46 USD |
-0.19
|
$67.69B 6.61B USD | $19.33K 1.89K USD | $259 25.28 USD | $263.4 25.71 USD | $67.69B 6.61B USD | 28.22 | $9.24 0.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.89 13.65 USD |
+4.63
|
$67.03B 6.54B USD | $65.15K 6.36K USD | $137.75 13.45 USD | $145 14.15 USD | $67.03B 6.54B USD | 38.43 | $3.64 0.36 USD | |
| Holmen AB (publ) 0XS9.IL | $399.73 39.02 USD |
-1.03
|
$66.9B 6.53B USD | $2.19K 213.58 USD | $399 38.95 USD | $408.1 39.84 USD | $66.9B 6.53B USD | 12.89 | $31.01 3.03 USD | |
| The AES Corporation 0H6G.L | $9.93 — |
+2.91
|
$6.53B — | $23.07K — | $9.51 — | $9.93 — | $6.53B — | 0 | -$0.22 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.29 36.39 USD |
-0.37
|
$5.96B 6.51B USD | $1.03M 1.13M USD | $32.96 36.03 USD | $33.93 37.09 USD | $5.96B 6.51B USD | 3.25 | $10.24 11.19 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.8 175.78 USD |
-0.25
|
$5.94B 6.5B USD | $6.55K 7.16K USD | $158 172.72 USD | $162 177.09 USD | $5.94B 6.5B USD | 40.10 | $4.01 4.38 USD | |
| Vienna Insurance Group AG 0MZX.IL | $46.15 50.45 USD |
+0.93
|
$5.91B 6.46B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.91B 6.46B USD | 6.95 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
<0.01
|
$5.88B 6.43B USD | $1.12K 1.22K USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.95
|
$5.86B 6.41B USD | $136.39K 149.09K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.86B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $22.76K 25.9K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.04
|
$5.6B 6.37B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Nordnet AB (publ) 0A6V.IL | $259.01 25.28 USD |
+63.73
|
$64.66B 6.31B USD | $8.36K 815.75 USD | $255.6 24.95 USD | $266 25.96 USD | $64.66B 6.31B USD | 31.43 | $8.24 0.8 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $47.48K 51.9K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
+0.51
|
$5.74B 6.27B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.49 5.51 USD |
-0.85
|
$64.22B 6.27B USD | $128.56K 12.55K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.22B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| APA Corporation 0HGC.L | $16.7 — |
-0.13
|
$6.26B — | $2.78K — | $16.29 — | $16.73 — | $6.26B — | 0 | -$12.85 — | |
| Axfood AB (publ) 0R6R.IL | $276.4 26.98 USD |
+0.78
|
$63.02B 6.15B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $63.02B 6.15B USD | 27.44 | $10.07 0.98 USD | |
| SSAB AB (publ) 0KII.IL | $57.28 5.59 USD |
-0.85
|
$62.77B 6.13B USD | $23.69K 2.31K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.77B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $11.37K 12.42K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Covivio 0J6V.IL | $49.82 54.46 USD |
-0.41
|
$5.54B 6.05B USD | $1.55K 1.7K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.54B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Saab AB (publ) 0GWL.IL | $467.25 45.61 USD |
+0.96
|
$61.77B 6.03B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.77B 6.03B USD | 21.44 | $21.79 2.13 USD | |
| Albemarle Corporation 0HC7.L | $57.42 — |
-0.21
|
$6.02B — | $1.18K — | $56.39 — | $58.3 — | $6.02B — | 24.00 | $2.39 — | |
| Castellum AB (publ) 0GT1.IL | $116.05 11.33 USD |
+1.09
|
$61.41B 5.99B USD | $99.04K 9.67K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.41B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| Arkema S.A. 0IB0.IL | $65.5 71.6 USD |
-2.28
|
$5.47B 5.98B USD | $9.69K 10.59K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.47B 5.98B USD | 9.76 | $6.71 7.33 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.35 62.69 USD |
-4.89
|
$5.47B 5.98B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.47B 5.98B USD | 16.76 | $3.42 3.74 USD | |
| Konecranes Plc 0MET.IL | $67.35 73.62 USD |
-2.39
|
$5.45B 5.95B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.95B USD | 22.00 | $3.06 3.34 USD | |
| Storebrand ASA 0NO0.IL | $130.5 12.52 USD |
-1.69
|
$61.48B 5.9B USD | $18.49K 1.77K USD | $130.5 12.52 USD | $133.6 12.82 USD | $61.48B 5.9B USD | 22.42 | $5.82 0.56 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.44 USD |
-0.33
|
$5.37B 5.87B USD | $131.95K 144.23K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $92.32 100.92 USD |
-2.11
|
$5.33B 5.83B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.33B 5.83B USD | 8.63 | $10.69 11.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||