Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addtech AB (publ.) 0QI7.IL | $323 31.53 USD |
-1.07
|
$98.93B 9.66B USD | $5.43K 530.43 USD | $323 31.53 USD | $329.5 32.16 USD | $98.93B 9.66B USD | 56.17 | $5.75 0.56 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.74 — |
-2.33
|
$9.64B — | $44 — | $73.31 — | $74.79 — | $9.64B — | 26.62 | $2.77 — | |
| Skanska AB (publ) 0HBT.IL | $221.4 21.61 USD |
-0.32
|
$98.69B 9.63B USD | $16.01K 1.56K USD | $221.1 21.58 USD | $222.6 21.73 USD | $98.69B 9.63B USD | 11.38 | $19.44 1.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.22 USD |
+1.59
|
$8.81B 9.63B USD | $98.47K 107.64K USD | $2.92 3.19 USD | $3.01 3.29 USD | $8.81B 9.63B USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.27 7.95 USD |
+0.5
|
$8.7B 9.51B USD | $62.9K 68.76K USD | $7.24 7.91 USD | $7.3 7.98 USD | $8.7B 9.51B USD | 4.60 | $1.58 1.73 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.1 13.58 USD |
-1.52
|
$97.35B 9.5B USD | $41.92K 4.09K USD | $139 13.57 USD | $140.7 13.73 USD | $97.35B 9.5B USD | 27.22 | $5.11 0.5 USD | |
| Ares Capital Corporation 0HHP.L | $22.27 — |
-0.71
|
$9.45B — | $117 — | $22.24 — | $22.42 — | $9.45B — | 7.33 | $3.04 — | |
| Boliden AB (publ) 0YAL.IL | $301.2 29.4 USD |
+1.01
|
$95.71B 9.34B USD | $24.04K 2.35K USD | $299.55 29.24 USD | $305.3 29.8 USD | $95.71B 9.34B USD | 10.65 | $28.26 2.76 USD | |
| Rexel S.A. 0KBZ.IL | $25.43 27.8 USD |
-0.12
|
$8.51B 9.3B USD | $4.99K 5.46K USD | $25.39 27.75 USD | $25.47 27.84 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.18 — |
-1.4
|
$9.3B — | $6K — | $86.03 — | $86.95 — | $9.3B — | 0 | -$12.58 — | |
| Evonik Industries AG 0QDS.IL | $17.4 19.02 USD |
+1.16
|
$8.5B 9.3B USD | $5.22K 5.7K USD | $17.17 18.77 USD | $17.47 19.1 USD | $8.5B 9.3B USD | 0 | -$0.62 -0.6 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.5 4.15 USD |
-1.29
|
$95.13B 9.29B USD | $121.46K 11.86K USD | $42.47 4.15 USD | $42.9 4.19 USD | $95.13B 9.29B USD | 16.93 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $47.22 51.62 USD |
+0.66
|
$8.41B 9.19B USD | $1.84K 2.01K USD | $47.22 51.62 USD | $47.22 51.62 USD | $8.41B 9.19B USD | 51.32 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365.2 35.65 USD |
+0.93
|
$93.35B 9.11B USD | $892 87.07 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.35B 9.11B USD | 28.20 | $12.95 1.26 USD | |
| Kimco Realty Corporation 0JR1.L | $21.52 — |
-0.21
|
$9.1B — | $303 — | $21.24 — | $21.6 — | $9.1B — | 13.07 | $1.65 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $286.44K 313.12K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.96 — |
+18.48
|
$8.99B — | $0 — | $11.96 — | $11.96 — | $8.99B — | 3.18 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $41.4 45.26 USD |
+1.16
|
$8.21B 8.97B USD | $583 637.3 USD | $41 44.82 USD | $41.4 45.26 USD | $8.21B 8.97B USD | 9.40 | $4.4 4.81 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.2M 305.01K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
+0.08
|
$8.01B 8.75B USD | $15.79K 17.26K USD | $9.05 9.89 USD | $9.18 10.03 USD | $8.01B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| The Gap, Inc. 0ITS.L | $22.93 — |
+0.66
|
$8.72B — | $6.04K — | $22.62 — | $23.4 — | $8.72B — | 0 | -$0.19 — | |
| Elisa Oyj 0I8Y.IL | $46.94 51.31 USD |
-1.01
|
$7.97B 8.71B USD | $21.25K 23.23K USD | $46.78 51.14 USD | $47.08 51.46 USD | $7.97B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.14 50.22 USD |
+0.27
|
$7.53B 8.57B USD | $2.1K 2.39K USD | $44.02 50.09 USD | $44.28 50.38 USD | $7.53B 8.57B USD | 80.25 | $0.55 0.63 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121.3 11.84 USD |
-0.94
|
$87.23B 8.52B USD | $15.33K 1.5K USD | $121.25 11.84 USD | $121.7 11.88 USD | $87.23B 8.52B USD | 16.89 | $7.18 0.7 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.21 6.66 USD |
-2.05
|
$85.35B 8.33B USD | $884 86.29 USD | $68.14 6.65 USD | $68.64 6.7 USD | $85.35B 8.33B USD | 162.40 | $0.42 0.04 USD | |
| Edenred SE 0MUM.IL | $26.67 29.15 USD |
-0.65
|
$7.62B 8.33B USD | $7.97K 8.71K USD | $26.56 29.03 USD | $26.97 29.48 USD | $7.62B 8.33B USD | 16.87 | $1.58 1.73 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.15 6.72 USD |
-39.25
|
$7.59B 8.3B USD | $1.63M 1.79M USD | $6.08 6.64 USD | $6.23 6.81 USD | $7.59B 8.3B USD | 19.83 | $0.31 0.34 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.16
|
$7.58B 8.28B USD | $56 61.22 USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| The Swatch Group AG 0QM4.L | $27.24 30.99 USD |
+1.72
|
$7.26B 8.26B USD | $8.2K 9.33K USD | $26.89 30.6 USD | $27.24 30.99 USD | $7.26B 8.26B USD | 1.84 | $14.77 16.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.6 256.68 USD |
+1.03
|
$7.25B 8.25B USD | $224 254.86 USD | $224.8 255.77 USD | $225.8 256.91 USD | $7.25B 8.25B USD | 23.89 | $9.44 10.74 USD | |
| Sodexo S.A. 0J3F.IL | $51.4 56.19 USD |
-1.25
|
$7.52B 8.22B USD | $763 834.06 USD | $51.3 56.08 USD | $51.85 56.68 USD | $7.52B 8.22B USD | 9.51 | $5.4 5.9 USD | |
| Grifols, S.A. 0RDU.IL | $10.57 11.55 USD |
+1.27
|
$7.51B 8.21B USD | $447 488.63 USD | $10.42 11.39 USD | $10.58 11.57 USD | $7.51B 8.21B USD | 66.03 | $0.16 0.17 USD | |
| KION GROUP AG 0QFU.IL | $53.1 58.05 USD |
+2.36
|
$7.51B 8.21B USD | $19.35K 21.15K USD | $52.35 57.23 USD | $53.35 58.32 USD | $7.51B 8.21B USD | 84.28 | $0.63 0.69 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $481 547.28 USD |
+1.43
|
$7.16B 8.14B USD | $611 695.19 USD | $470 534.76 USD | $481.2 547.5 USD | $7.16B 8.14B USD | 37.51 | $12.82 14.59 USD | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-0.99
|
$7.41B 8.1B USD | $3.92K 4.29K USD | $97.1 106.14 USD | $97.25 106.31 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
+0.05
|
$7.33B 8.02B USD | $11 12.02 USD | $215.2 235.24 USD | $216.8 236.99 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| Zalando SE 0QXN.IL | $28.29 30.92 USD |
+0.68
|
$7.33B 8.01B USD | $10.5K 11.47K USD | $27.6 30.17 USD | $28.29 30.92 USD | $7.33B 8.01B USD | 94.29 | $0.3 0.33 USD | |
| Invesco Ltd. 0UAN.L | $16.83 — |
+0.57
|
$7.98B — | $2.38K — | $16.63 — | $16.9 — | $7.98B — | 5.92 | $2.84 — | |
| PG&E Corporation 0QR3.L | $13.67 — |
-1.43
|
$7.96B — | $29K — | $13.66 — | $13.87 — | $7.96B — | 112.05 | $0.12 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.7 116.64 USD |
-0.88
|
$7.26B 7.93B USD | $1.9K 2.08K USD | $106.35 116.25 USD | $107.55 117.57 USD | $7.26B 7.93B USD | 75.67 | $1.41 1.54 USD | |
| Arista Networks Inc 0HHR.L | $101.5 — |
-0.33
|
$7.92B — | $5.09K — | $100.87 — | $102.2 — | $7.92B — | 34.87 | $2.91 — | |
| The Swatch Group AG 0QJV.IL | $131.4 149.51 USD |
+0.88
|
$6.92B 7.87B USD | $823 936.4 USD | $129.35 147.17 USD | $132.45 150.7 USD | $6.92B 7.87B USD | 6.94 | $18.93 21.54 USD | |
| AB Sagax (publ) 0QDX.IL | $211.2 20.62 USD |
-1.22
|
$80.55B 7.86B USD | $10.27K 1K USD | $210.4 20.54 USD | $213.1 20.8 USD | $80.55B 7.86B USD | 63.04 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.98 98.35 USD |
-0.42
|
$7.05B 7.7B USD | $622 679.93 USD | $89.85 98.22 USD | $90.55 98.98 USD | $7.05B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Securitas AB (publ) 0IAH.IL | $144.5 14.1 USD |
-0.21
|
$78.89B 7.7B USD | $8.91K 869.82 USD | $144.38 14.09 USD | $145.13 14.17 USD | $78.89B 7.7B USD | 16.66 | $8.67 0.85 USD | |
| Vornado Realty Trust 0LR2.L | $37.61 — |
-0.97
|
$7.68B — | $1 — | $37.57 — | $37.68 — | $7.68B — | 58.40 | $0.64 — | |
| The AES Corporation 0H6G.L | $11.52 — |
-0.52
|
$7.57B — | $11.19K — | $11.33 — | $11.65 — | $7.57B — | 0 | -$0.22 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.2 33.69 USD |
-3.78
|
$78.5B 7.53B USD | $144 13.81 USD | $351.2 33.69 USD | $354.4 34 USD | $78.5B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
-2.03
|
$6.88B 7.53B USD | $985.28K 1.08M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.88B 7.53B USD | 19.93 | $0.11 0.12 USD | |
| IMCD N.V. 0QVU.IL | $111.85 122.27 USD |
-1.21
|
$6.82B 7.45B USD | $857 936.82 USD | $111.85 122.27 USD | $113.1 123.63 USD | $6.82B 7.45B USD | 22.10 | $5.06 5.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.98 41.52 USD |
+2.59
|
$6.79B 7.43B USD | $5.96K 6.51K USD | $37.02 40.47 USD | $38.28 41.85 USD | $6.79B 7.43B USD | 37.23 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.17 5.65 USD |
+0.66
|
$6.78B 7.41B USD | $71.12K 77.74K USD | $5.14 5.62 USD | $5.18 5.67 USD | $6.78B 7.41B USD | 86.16 | $0.06 0.07 USD | |
| PSP Swiss Property AG 0QO8.L | $141.9 161.45 USD |
-1.05
|
$6.48B 7.37B USD | $165 187.73 USD | $141.3 160.77 USD | $142.7 162.36 USD | $6.48B 7.37B USD | 11.14 | $12.74 14.49 USD | |
| Fraport AG 0O1R.IL | $64.55 70.56 USD |
+0.35
|
$6.71B 7.33B USD | $44 48.1 USD | $64.4 70.4 USD | $64.65 70.67 USD | $6.71B 7.33B USD | 23.47 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $61.2 66.9 USD |
-0.12
|
$6.69B 7.31B USD | $317 346.52 USD | $61.05 66.74 USD | $61.6 67.34 USD | $6.69B 7.31B USD | 13.30 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.25 15.15 USD |
+16.12
|
$74.39B 7.26B USD | $526 51.34 USD | $154.98 15.13 USD | $156.63 15.29 USD | $74.39B 7.26B USD | 42.65 | $3.64 0.36 USD | |
| APA Corporation 0HGC.L | $19.1 — |
-2.45
|
$7.16B — | $29.59K — | $19.08 — | $19.82 — | $7.16B — | 0 | -$12.85 — | |
| Finnair Oyj 0EG8.IL | $2.83 3.1 USD |
+0.07
|
$6.51B 7.12B USD | $5.97K 6.52K USD | $2.83 3.1 USD | $2.86 3.12 USD | $6.51B 7.12B USD | 35.39 | $0.08 0.09 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.62
|
$6.51B 7.11B USD | $14K 15.3K USD | $9.77 10.68 USD | $9.85 10.77 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Delivery Hero SE 0RTC.IL | $23.83 26.05 USD |
+3.18
|
$6.35B 6.94B USD | $17.21K 18.81K USD | $23.12 25.27 USD | $23.89 26.11 USD | $6.35B 6.94B USD | 0 | -$8.34 -9.1 USD | |
| Albemarle Corporation 0HC7.L | $66.06 — |
-0.44
|
$6.92B — | $262 — | $66.06 — | $66.07 — | $6.92B — | 27.61 | $2.39 — | |
| FDJ United 0A8B.IL | $31.82 34.78 USD |
-1.82
|
$6.32B 6.91B USD | $9.4K 10.28K USD | $31.74 34.7 USD | $32.24 35.24 USD | $6.32B 6.91B USD | 18.28 | $1.74 1.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.2
|
$6.86B — | $20.74K — | $24.95 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Fuchs SE 0LCR.IL | $48.34 52.84 USD |
+0.41
|
$6.21B 6.78B USD | $810 885.44 USD | $48.32 52.82 USD | $48.38 52.89 USD | $6.21B 6.78B USD | 25.71 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.9 181.35 USD |
+1.31
|
$6.13B 6.7B USD | $30 32.79 USD | $163.9 179.16 USD | $166.3 181.79 USD | $6.13B 6.7B USD | 41.37 | $4.01 4.38 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.76 6.29 USD |
+0.16
|
$6.08B 6.65B USD | $27.21K 29.75K USD | $5.71 6.24 USD | $5.77 6.31 USD | $6.08B 6.65B USD | 13.38 | $0.43 0.47 USD | |
| Nordnet AB (publ) 0A6V.IL | $271 26.45 USD |
+71.3
|
$67.65B 6.6B USD | $2.49K 242.86 USD | $267.5 26.11 USD | $272.2 26.57 USD | $67.65B 6.6B USD | 32.88 | $8.24 0.8 USD | |
| thyssenkrupp AG 0O1C.IL | $9.7 10.61 USD |
-1.17
|
$6.04B 6.6B USD | $39.11K 42.75K USD | $9.58 10.47 USD | $9.92 10.84 USD | $6.04B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.44 26.72 USD |
+0.04
|
$5.96B 6.52B USD | $1.81K 1.98K USD | $24.36 26.63 USD | $24.54 26.83 USD | $5.96B 6.52B USD | 20.53 | $1.19 1.3 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $6 6.56 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+0.14
|
$5.81B 6.35B USD | $16 17.49 USD | $52.2 57.06 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.02 5.57 USD |
-0.85
|
$64.82B 6.33B USD | $1.34K 130.8 USD | $57 5.56 USD | $57.52 5.61 USD | $64.82B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| SIG Group AG 0P4G.IL | $14.54 16.54 USD |
-40.89
|
$5.56B 6.32B USD | $15.45K 17.58K USD | $14.45 16.44 USD | $14.55 16.55 USD | $5.56B 6.32B USD | 290.80 | $0.05 0.06 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.42 50.74 USD |
-0.13
|
$5.78B 6.32B USD | $1.1K 1.2K USD | $46.42 50.74 USD | $46.96 51.33 USD | $5.78B 6.32B USD | 20.63 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.75 13.41 USD |
-1.65
|
$65.84B 6.32B USD | $176.98K 16.98K USD | $139.6 13.39 USD | $141.4 13.56 USD | $65.84B 6.32B USD | 24.01 | $5.82 0.56 USD | |
| Georg Fischer AG 0QP4.IL | $62.05 70.6 USD |
-0.96
|
$5.55B 6.31B USD | $925 1.05K USD | $61.55 70.03 USD | $62.2 70.77 USD | $5.55B 6.31B USD | 18.57 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $372.65 35.75 USD |
+0.7
|
$65.55B 6.29B USD | $2.57K 246.92 USD | $372 35.69 USD | $375.55 36.03 USD | $65.55B 6.29B USD | 19.47 | $19.13 1.84 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Saab AB (publ) 0GWL.IL | $486.4 47.48 USD |
-1.97
|
$64.3B 6.28B USD | $17.36K 1.69K USD | $486.05 47.44 USD | $499.15 48.72 USD | $64.3B 6.28B USD | 22.32 | $21.79 2.13 USD | |
| AAK AB (publ.) 0A0J.IL | $247.4 24.15 USD |
-0.8
|
$64.21B 6.27B USD | $2.95K 288.05 USD | $247.4 24.15 USD | $249.6 24.36 USD | $64.21B 6.27B USD | 26.77 | $9.24 0.9 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $4K 2.97K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
0
|
$63.98B 6.25B USD | $353 34.46 USD | $58.08 5.67 USD | $58.38 5.7 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Etsy, Inc. 0IIW.L | $53.9 — |
+0.11
|
$6.21B — | $4K — | $53.68 — | $54.9 — | $6.21B — | 17.96 | $3 — | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
-0.64
|
$5.65B 6.18B USD | $1.91K 2.08K USD | $3.88 4.24 USD | $3.93 4.29 USD | $5.65B 6.18B USD | 14.36 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.89 7.53 USD |
-2.13
|
$5.65B 6.18B USD | $11.05K 12.08K USD | $6.89 7.53 USD | $6.97 7.61 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| RTL Group S.A. 0MNC.IL | $36.5 39.9 USD |
+0.27
|
$5.65B 6.17B USD | $158 172.72 USD | $36.3 39.68 USD | $36.55 39.95 USD | $5.65B 6.17B USD | 11.23 | $3.25 3.55 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.43 34.36 USD |
-0.17
|
$5.62B 6.15B USD | $81.55K 89.14K USD | $31.38 34.3 USD | $31.5 34.43 USD | $5.62B 6.15B USD | 3.06 | $10.24 11.19 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.29 USD |
+2.15
|
$5.56B 6.08B USD | $43.31K 47.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.56B 6.08B USD | 23.26 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.3 47.33 USD |
-0.57
|
$5.54B 6.06B USD | $14 15.3 USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.54B 6.06B USD | 6.52 | $6.64 7.26 USD | |
| Castellum AB (publ) 0GT1.IL | $116.95 11.42 USD |
-1.68
|
$61.89B 6.04B USD | $15.88K 1.55K USD | $116.95 11.42 USD | $119.1 11.63 USD | $61.89B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $373.05 36.41 USD |
+4.32
|
$60.99B 5.95B USD | $2.43K 237.1 USD | $359.8 35.12 USD | $373.3 36.44 USD | $60.99B 5.95B USD | 79.54 | $4.69 0.46 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.2 45.04 USD |
+0.07
|
$5.43B 5.93B USD | $1.09K 1.19K USD | $41.12 44.95 USD | $41.5 45.37 USD | $5.43B 5.93B USD | 13.29 | $3.1 3.39 USD | |
| Konecranes Plc 0MET.IL | $67.1 73.35 USD |
-0.67
|
$5.43B 5.93B USD | $901 984.91 USD | $67.05 73.29 USD | $67.65 73.95 USD | $5.43B 5.93B USD | 21.92 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.5 116.42 USD |
+0.19
|
$5.39B 5.89B USD | $47.75K 52.2K USD | $106.2 116.09 USD | $107.4 117.4 USD | $5.39B 5.89B USD | 27.30 | $3.9 4.26 USD | |
| Alcoa Corporation 0HCB.L | $29.8 — |
-4.88
|
$5.88B — | $16K — | $29.78 — | $30.89 — | $5.88B — | 7.83 | $3.8 — | |
| Cognex Corporation 0I14.L | $32.13 — |
-0.93
|
$5.87B — | $312 — | $32.13 — | $32.39 — | $5.87B — | 20.72 | $1.55 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.92 13.02 USD |
+0.7
|
$5.36B 5.86B USD | $105.69K 115.53K USD | $11.92 13.02 USD | $12.07 13.19 USD | $5.36B 5.86B USD | 15.27 | $0.78 0.85 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
-0.07
|
$5.14B 5.85B USD | $444 505.18 USD | $141.4 160.88 USD | $143.1 162.82 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11 12.02 USD |
-1.26
|
$5.29B 5.79B USD | $436 476.61 USD | $11.04 12.07 USD | $11.04 12.07 USD | $5.29B 5.79B USD | 0 | -$0.58 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||