Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€10.49 12.11 USD |
-1.08
|
€1.98B 2.28B USD | €184.85K 213.38K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.98B 2.28B USD | 0 | -€2.78 -3.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.66 16.92 USD |
+1.66
|
€1.97B 2.28B USD | €1.13M 1.31M USD | €14.42 16.65 USD | €14.70 16.97 USD | €1.97B 2.28B USD | 7.55 | €1.94 2.24 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.71 3.49 USD |
+3.03
|
SEK 23.27B 2.27B USD | SEK 4.06M 396.27K USD | SEK 35.28 3.44 USD | SEK 35.90 3.5 USD | SEK 23.27B 2.27B USD | 10.53 | SEK 3.39 0.33 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.15 16.33 USD |
+0.28
|
€1.95B 2.25B USD | €15.24K 17.6K USD | €14.15 16.33 USD | €14.50 16.74 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.01 6.93 USD |
+1.26
|
€1.94B 2.23B USD | €1.13K 1.31K USD | €5.85 6.75 USD | €6.02 6.94 USD | €1.94B 2.23B USD | 4.88 | €1.23 1.42 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 22.66B 2.21B USD | SEK 18.76K 1.83K USD | SEK 65.05 6.35 USD | SEK 65.35 6.38 USD | SEK 22.66B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.90 2.19 USD |
+4
|
€1.90B 2.2B USD | €70.13K 80.95K USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.90B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.96 8.03 USD |
+1.16
|
€1.87B 2.16B USD | €8.52K 9.83K USD | €6.84 7.9 USD | €6.99 8.06 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.11 18.6 USD |
+0.12
|
€1.79B 2.06B USD | €5.23K 6.04K USD | €15.91 18.37 USD | €16.25 18.76 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.04 2.11 USD |
+3.28
|
NOK 21.49B 2.06B USD | NOK 47.12K 4.52K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.49B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.80 5.54 USD |
+1.97
|
SEK 21.10B 2.06B USD | SEK 190.39K 18.58K USD | SEK 55.75 5.44 USD | SEK 57.30 5.59 USD | SEK 21.10B 2.06B USD | 19.38 | SEK 2.93 0.29 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€23.15 26.72 USD |
+3.35
|
€1.74B 2.01B USD | €14.42K 16.65K USD | €22.45 25.91 USD | €23.30 26.9 USD | €1.74B 2.01B USD | 7.76 | €2.98 3.44 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.50 27.13 USD |
+3.98
|
€1.73B 2B USD | €33.74K 38.94K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.73B 2B USD | 25.26 | €0.93 1.07 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 99.20 9.68 USD |
+1.07
|
SEK 20.15B 1.97B USD | SEK 333.40K 32.54K USD | SEK 99.15 9.68 USD | SEK 100.60 9.82 USD | SEK 20.15B 1.97B USD | 32.31 | SEK 3.07 0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.11 3.58 USD |
-0.24
|
€1.69B 1.95B USD | €8.75K 10.1K USD | €3.11 3.58 USD | €3.17 3.66 USD | €1.69B 1.95B USD | 25.87 | €0.12 0.14 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-1.51
|
€1.68B 1.93B USD | €9.82K 11.33K USD | €6.03 6.95 USD | €6.12 7.06 USD | €1.68B 1.93B USD | 43.14 | €0.14 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.66 5.38 USD |
-1.4
|
€1.67B 1.93B USD | €14.07K 16.24K USD | €4.63 5.35 USD | €4.77 5.5 USD | €1.67B 1.93B USD | 24.54 | €0.19 0.22 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.16 26.73 USD |
+0.48
|
€1.62B 1.87B USD | €7.88K 9.1K USD | €22.96 26.5 USD | €23.36 26.97 USD | €1.62B 1.87B USD | 22.05 | €1.05 1.21 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.76 5.49 USD |
-3.89
|
€1.61B 1.86B USD | €14.13K 16.31K USD | €4.75 5.48 USD | €4.92 5.68 USD | €1.61B 1.86B USD | 16.98 | €0.28 0.32 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.57 1.81 USD |
+2.66
|
€1.60B 1.85B USD | €28.43K 32.81K USD | €1.52 1.75 USD | €1.57 1.81 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.45 13.28 USD |
+5.09
|
NOK 19.03B 1.83B USD | NOK 15.07K 1.45K USD | NOK 133.65 12.82 USD | NOK 138.45 13.28 USD | NOK 19.03B 1.83B USD | 28.84 | NOK 4.80 0.46 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.24 41.83 USD |
+0.86
|
€1.58B 1.82B USD | €167.34K 193.17K USD | €36.24 41.83 USD | €37.62 43.43 USD | €1.58B 1.82B USD | 8.88 | €4.08 4.71 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
+0.69
|
€1.55B 1.79B USD | €1.29M 1.49M USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.23 — |
+0.97
|
$1.77B — | $27.80K — | $5.21 — | $5.44 — | $1.77B — | 0 | -$3.64 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.93 10.31 USD |
-1.38
|
€1.52B 1.75B USD | €20.00 23.09 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.52B 1.75B USD | 11.02 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.37 1.11 USD |
-72
|
SEK 17.30B 1.69B USD | SEK 46.68K 4.56K USD | SEK 11.34 1.11 USD | SEK 11.42 1.11 USD | SEK 17.30B 1.69B USD | 14.21 | SEK 0.80 0.08 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 102.00 9.78 USD |
+0.59
|
NOK 17.59B 1.69B USD | NOK 113.29K 10.87K USD | NOK 101.25 9.71 USD | NOK 102.60 9.84 USD | NOK 17.59B 1.69B USD | 485.71 | NOK 0.21 0.02 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.84 12.51 USD |
+2.12
|
€1.46B 1.68B USD | €30.67K 35.4K USD | €10.63 12.26 USD | €10.91 12.59 USD | €1.46B 1.68B USD | 13.89 | €0.78 0.9 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.08
|
€1.45B 1.68B USD | €130.54K 150.68K USD | €16.08 18.56 USD | €16.48 19.02 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.04 9.28 USD |
+2.68
|
€1.44B 1.66B USD | €19.00 21.93 USD | €7.93 9.15 USD | €8.06 9.3 USD | €1.44B 1.66B USD | 6.70 | €1.20 1.39 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.00 39.25 USD |
-0.44
|
€1.44B 1.66B USD | €5.42K 6.25K USD | €34.00 39.25 USD | €35.35 40.81 USD | €1.44B 1.66B USD | 17.70 | €1.92 2.22 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.40 14.31 USD |
+0.32
|
€1.43B 1.65B USD | €223.00 257.42 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.20 79.27 USD |
+1.04
|
CHF 1.32B 1.65B USD | CHF 3.54K 4.43K USD | CHF 63.10 79.14 USD | CHF 63.50 79.64 USD | CHF 1.32B 1.65B USD | 16.12 | CHF 3.92 4.92 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.92 6.83 USD |
+2.69
|
€1.37B 1.58B USD | €13.23K 15.27K USD | €5.80 6.7 USD | €5.92 6.83 USD | €1.37B 1.58B USD | 11.60 | €0.51 0.59 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.35 15.41 USD |
+4.01
|
€1.34B 1.55B USD | €131.25K 151.51K USD | €12.68 14.64 USD | €13.56 15.65 USD | €1.34B 1.55B USD | 0 | -€0.75 -0.8 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.95 6.87 USD |
+1.49
|
€1.33B 1.54B USD | €471.00 543.69 USD | €5.90 6.8 USD | €5.99 6.91 USD | €1.33B 1.54B USD | 8.50 | €0.70 0.81 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.26 8.37 USD |
+1.43
|
€1.30B 1.51B USD | €32.85K 37.92K USD | €7.10 8.19 USD | €7.36 8.5 USD | €1.30B 1.51B USD | 38.18 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.32 11.91 USD |
-0.1
|
€1.30B 1.5B USD | €31.00 35.78 USD | €10.24 11.82 USD | €10.46 12.07 USD | €1.30B 1.5B USD | 7.47 | €1.38 1.59 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.40 23.55 USD |
+0.49
|
€1.30B 1.5B USD | €753.00 869.21 USD | €20.28 23.41 USD | €20.80 24.01 USD | €1.30B 1.5B USD | 680.00 | €0.03 0.03 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.86 7.91 USD |
-0.07
|
€1.29B 1.49B USD | €13.86K 16K USD | €6.81 7.86 USD | €6.90 7.96 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
PORR AG
0J04.IL
GB
|
€31.13 35.93 USD |
+2.38
|
€1.26B 1.45B USD | €19.61K 22.63K USD | €30.72 35.46 USD | €31.40 36.25 USD | €1.26B 1.45B USD | 17.38 | €1.79 2.07 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.72 19.3 USD |
-1.36
|
€1.25B 1.44B USD | €73.00 84.27 USD | €16.72 19.3 USD | €16.94 19.55 USD | €1.25B 1.44B USD | 13.06 | €1.28 1.48 USD | ||
Icade
0K4O.IL
GB
|
€14.78 17.06 USD |
+1.13
|
€1.22B 1.41B USD | €1.20K 1.38K USD | €14.60 16.85 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.98 8.05 USD |
-77.26
|
€1.20B 1.38B USD | €21.03K 24.28K USD | €6.90 7.96 USD | €7.16 8.27 USD | €1.20B 1.38B USD | 12.45 | €0.56 0.65 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.10 28.97 USD |
-1.47
|
€1.17B 1.36B USD | €2.28K 2.63K USD | €25.10 28.97 USD | €25.46 29.39 USD | €1.17B 1.36B USD | 13.42 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.22 3.71 USD |
+1.36
|
€1.15B 1.32B USD | €46.05K 53.16K USD | €3.18 3.67 USD | €3.22 3.72 USD | €1.15B 1.32B USD | 4.17 | €0.77 0.89 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.90 72.61 USD |
-25.56
|
€1.15B 1.32B USD | €12.22K 14.11K USD | €62.90 72.61 USD | €63.50 73.3 USD | €1.15B 1.32B USD | 14.90 | €4.22 4.87 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.10 5.14 USD |
-1.94
|
CHF 1.04B 1.31B USD | CHF 35.03K 43.94K USD | CHF 4.08 5.12 USD | CHF 4.22 5.3 USD | CHF 1.04B 1.31B USD | 0 | -CHF 4.57 -5.7 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.33 46.55 USD |
+1.26
|
€1.10B 1.27B USD | €161.00 185.85 USD | €39.94 46.1 USD | €40.54 46.8 USD | €1.10B 1.27B USD | 11.86 | €3.40 3.92 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€30.44 35.14 USD |
+4.35
|
€1.08B 1.25B USD | €121.59K 140.35K USD | €28.70 33.13 USD | €30.44 35.14 USD | €1.08B 1.25B USD | 9.19 | €3.31 3.82 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-0.91
|
€1.04B 1.2B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
+1.58
|
€1.01B 1.16B USD | €2.17K 2.51K USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.23 | €0.06 0.07 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.15 31.34 USD |
+3.43
|
€1.01B 1.16B USD | €0.00 0 USD | €26.85 30.99 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.09 | €2.69 3.11 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.56
|
€966.28M 1.12B USD | €8.65K 9.99K USD | €4.12 4.76 USD | €4.17 4.81 USD | €966.28M 1.12B USD | 4.95 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€25.88 29.87 USD |
+1.77
|
€962.69M 1.11B USD | €23.79K 27.46K USD | €25.48 29.41 USD | €26.14 30.17 USD | €962.69M 1.11B USD | 3.95 | €6.55 7.56 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.81 11.32 USD |
+2.03
|
€953.52M 1.1B USD | €1.25K 1.45K USD | €9.70 11.2 USD | €9.91 11.44 USD | €953.52M 1.1B USD | 14.86 | €0.66 0.76 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
+0.85
|
NOK 11.38B 1.09B USD | NOK 4.39M 421.16K USD | NOK 10.90 1.05 USD | NOK 11.10 1.06 USD | NOK 11.38B 1.09B USD | 78.42 | NOK 0.14 0.01 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-1.1
|
€904.94M 1.04B USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.37 5.04 USD |
+1.22
|
€896.43M 1.03B USD | €3.57K 4.12K USD | €4.30 4.96 USD | €4.38 5.06 USD | €896.43M 1.03B USD | 8.09 | €0.54 0.62 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.06 8.15 USD |
+0.71
|
€893.49M 1.03B USD | €23.18K 26.76K USD | €7.06 8.15 USD | €7.15 8.25 USD | €893.49M 1.03B USD | 141.19 | €0.05 0.06 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.30 3.8 USD |
+2.3
|
€887.21M 1.02B USD | €1.58K 1.82K USD | €3.27 3.77 USD | €3.31 3.83 USD | €887.21M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€880.59M 1.02B USD | €43.99K 50.78K USD | €59.10 68.22 USD | €60.10 69.38 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.80 24.01 USD |
-0.24
|
€873.10M 1.01B USD | €9.62K 11.11K USD | €20.80 24.01 USD | €21.35 24.65 USD | €873.10M 1.01B USD | 20.59 | €1.01 1.17 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
-4.14
|
$1.00B — | $297.31K — | $1.38 — | $1.53 — | $1.00B — | 0 | -$1.24 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.03 34.66 USD |
+1.61
|
€857.55M 989.89M USD | €26.17K 30.21K USD | €29.98 34.61 USD | €30.74 35.48 USD | €857.55M 989.89M USD | 150.15 | €0.20 0.23 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+1.55
|
€832.76M 961.29M USD | €12.00 13.85 USD | €22.90 26.43 USD | €22.95 26.49 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.60 6.46 USD |
+0.95
|
€813.52M 939.07M USD | €782.68K 903.47K USD | €5.56 6.42 USD | €5.63 6.49 USD | €813.52M 939.07M USD | 17.50 | €0.32 0.37 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.49 12.11 USD |
+3.48
|
€799.52M 922.91M USD | €570.00 657.97 USD | €10.23 11.81 USD | €10.49 12.11 USD | €799.52M 922.91M USD | 0 | -€61.28 -70.7 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.22 19.88 USD |
+0.88
|
€755.72M 872.35M USD | €1.52K 1.75K USD | €17.00 19.62 USD | €17.52 20.22 USD | €755.72M 872.35M USD | 9.25 | €1.86 2.15 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.50 2.25 USD |
+162.35
|
NOK 8.75B 839.63M USD | NOK 43.46K 4.17K USD | NOK 23.50 2.25 USD | NOK 23.75 2.28 USD | NOK 8.75B 839.63M USD | 19.91 | NOK 1.18 0.11 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.18 2.17 USD |
+4.08
|
SEK 7.99B 779.65M USD | SEK 26.07K 2.54K USD | SEK 21.22 2.07 USD | SEK 22.34 2.18 USD | SEK 7.99B 779.65M USD | 5.31 | SEK 4.17 0.41 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.90 3.35 USD |
+0.9
|
€662.71M 764.99M USD | €49.79K 57.47K USD | €2.82 3.25 USD | €2.93 3.38 USD | €662.71M 764.99M USD | 6.44 | €0.45 0.52 USD | ||
Hypoport SE
0JVS.IL
GB
|
€80.08 92.44 USD |
+10.68
|
€657.72M 759.23M USD | €5.77K 6.66K USD | €73.60 84.96 USD | €80.55 92.98 USD | €657.72M 759.23M USD | 0 | -€0.92 -1.06 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.84 0.97 USD |
-1.67
|
€655.77M 756.98M USD | €892.98K 1.03M USD | €0.84 0.97 USD | €0.87 1 USD | €655.77M 756.98M USD | 0 | -€0.02 -0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.43 2.68 USD |
+2.05
|
SEK 7.73B 754.35M USD | SEK 136.78K 13.35K USD | SEK 26.97 2.63 USD | SEK 27.50 2.68 USD | SEK 7.73B 754.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.05 5.82 USD |
+1.96
|
€650.62M 751.03M USD | €972.15K 1.12M USD | €4.93 5.69 USD | €5.14 5.94 USD | €650.62M 751.03M USD | 0 | -€3.91 -4.5 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.33 2.69 USD |
+1.97
|
€606.80M 700.46M USD | €8.88K 10.25K USD | €2.30 2.66 USD | €2.35 2.71 USD | €606.80M 700.46M USD | 3.10 | €0.75 0.87 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
-2.48
|
€605.78M 699.28M USD | €62.42K 72.05K USD | €3.74 4.32 USD | €3.89 4.49 USD | €605.78M 699.28M USD | 0 | -€0.13 -0.1 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.60 28.09 USD |
+0.63
|
DKK 4.64B 680M USD | DKK 159.04K 23.32K USD | DKK 191.60 28.09 USD | DKK 193.70 28.4 USD | DKK 4.64B 680M USD | 1.74 | DKK 109.72 16.09 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.02 3.49 USD |
-1.9
|
€585.29M 675.61M USD | €29.54K 34.1K USD | €2.96 3.42 USD | €3.06 3.54 USD | €585.29M 675.61M USD | 8.16 | €0.37 0.43 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.71 12.36 USD |
+0.71
|
€576.79M 665.81M USD | €2.85K 3.29K USD | €10.66 12.31 USD | €10.73 12.39 USD | €576.79M 665.81M USD | 25.50 | €0.42 0.48 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.30 7.27 USD |
-1.56
|
€564.04M 651.09M USD | €16.69K 19.27K USD | €6.16 7.11 USD | €6.39 7.38 USD | €564.04M 651.09M USD | 0 | €0.00 0 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.77 6.66 USD |
-0.6
|
€530.87M 612.81M USD | €18.42K 21.26K USD | €5.76 6.65 USD | €5.81 6.71 USD | €530.87M 612.81M USD | 0 | -€0.08 -0.09 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €2.07K 2.39K USD | €15.02 17.34 USD | €15.02 17.34 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
Grenke AG
0R97.IL
GB
|
€10.30 11.89 USD |
+1.28
|
€511.52M 590.47M USD | €3.61K 4.16K USD | €10.22 11.8 USD | €10.47 12.09 USD | €511.52M 590.47M USD | 5.81 | €1.77 2.04 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.57 2.96 USD |
+1.7
|
€498.83M 575.81M USD | €2.79K 3.22K USD | €2.49 2.88 USD | €2.60 3 USD | €498.83M 575.81M USD | 0 | -€0.58 -0.6 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €18.93K 21.85K USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.85 2.14 USD |
+3.15
|
€496.37M 572.98M USD | €2.14K 2.47K USD | €1.82 2.1 USD | €1.88 2.16 USD | €496.37M 572.98M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.76 6.65 USD |
+0.52
|
€489.56M 565.12M USD | €97.00 111.97 USD | €5.68 6.56 USD | €5.76 6.65 USD | €489.56M 565.12M USD | 10.47 | €0.55 0.63 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.39 1.77 USD |
+1.49
|
CA$747.69M 554.83M USD | CA$15.00 11.13 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$747.69M 554.83M USD | 0 | -CA$0.65 -0.4 USD | ||
PNE AG
0KUY.IL
GB
|
€5.70 6.58 USD |
+0.35
|
€480.06M 554.14M USD | €22.22K 25.64K USD | €5.56 6.41 USD | €5.84 6.74 USD | €480.06M 554.14M USD | 0 | -€0.12 -0.1 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.33
|
€464.34M 536M USD | €213.45K 246.39K USD | €0.84 0.97 USD | €0.85 0.99 USD | €464.34M 536M USD | 0 | -€1.92 -2.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.39 9.68 USD |
+3.2
|
€447.70M 516.8M USD | €14.55K 16.8K USD | €8.29 9.57 USD | €8.55 9.87 USD | €447.70M 516.8M USD | 0 | -€0.67 -0.7 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+1.07
|
€440.66M 508.66M USD | €97.00 111.97 USD | €1.37 1.58 USD | €1.38 1.6 USD | €440.66M 508.66M USD | 4.42 | €0.31 0.36 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
+1.35
|
€438.90M 506.64M USD | €8.59K 9.92K USD | €7.13 8.23 USD | €7.17 8.28 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.25 2.6 USD |
-1.36
|
€438.14M 505.76M USD | €10.76K 12.43K USD | €2.25 2.6 USD | €2.39 2.76 USD | €438.14M 505.76M USD | 1.76 | €1.28 1.48 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.66 3.07 USD |
+1.14
|
€426.63M 492.47M USD | €376.00 434.03 USD | €2.62 3.02 USD | €2.68 3.09 USD | €426.63M 492.47M USD | 8.86 | €0.30 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
