Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3599 0.4 USD |
+0.92
|
$8.83B 9.65B USD | $10.64M 11.63M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $8.83B 9.65B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.75 13.74 USD |
-0.92
|
$98.5B 9.62B USD | $3.63K 354.53 USD | $140.75 13.74 USD | $141.3 13.79 USD | $98.5B 9.62B USD | 27.54 | $5.11 0.5 USD | |
| Scout24 SE 0RB8.IL | $108.1 118.17 USD |
-0.28
|
$8.74B 9.56B USD | $331 361.83 USD | $107.9 117.95 USD | $108.4 118.5 USD | $8.74B 9.56B USD | 51.72 | $2.09 2.28 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.15 — |
-1.1
|
$9.4B — | $59 — | $87.15 — | $87.15 — | $9.4B — | 0 | -$12.58 — | |
| AB SKF (publ) 0NWX.IL | $196.58 19.19 USD |
+1.12
|
$96.19B 9.39B USD | $11.92K 1.16K USD | $196.58 19.19 USD | $198.03 19.33 USD | $96.19B 9.39B USD | 14.65 | $13.41 1.31 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| Boliden AB (publ) 0YAL.IL | $300.5 29.33 USD |
+1.42
|
$95.49B 9.32B USD | $4.05K 395.23 USD | $297.6 29.05 USD | $300.5 29.33 USD | $95.49B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| BAWAG Group AG 0RVE.IL | $99.65 108.93 USD |
+0.3
|
$8.52B 9.32B USD | $14 15.3 USD | $99.35 108.6 USD | $99.8 109.09 USD | $8.52B 9.32B USD | 23.44 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.9 27.22 USD |
-0.24
|
$8.52B 9.31B USD | $61 66.68 USD | $24.9 27.22 USD | $25.34 27.7 USD | $8.52B 9.31B USD | 2.69 | $9.23 10.09 USD | |
| Yara International ASA 0O7D.IL | $340 32.62 USD |
-0.45
|
$96.63B 9.27B USD | $6.77K 649.05 USD | $340 32.62 USD | $343.9 32.99 USD | $96.63B 9.27B USD | 8.08 | $42.03 4.03 USD | |
| GAIL (India) Limited GAID.IL | $12.5 — |
+0.4
|
$9.25B — | $220 — | $12.45 — | $12.55 — | $9.25B — | 20.49 | $0.61 — | |
| Ayvens 0RSP.IL | $8.88 9.7 USD |
-1.14
|
$8.44B 9.23B USD | $66 72.15 USD | $8.88 9.7 USD | $8.88 9.7 USD | $8.44B 9.23B USD | 3.80 | $2.33 2.55 USD | |
| Rexel S.A. 0KBZ.IL | $25.04 27.37 USD |
+0.95
|
$8.38B 9.16B USD | $1.42K 1.55K USD | $24.94 27.26 USD | $25.24 27.59 USD | $8.38B 9.16B USD | 9.20 | $2.72 2.97 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.8 3.06 USD |
-0.92
|
$8.37B 9.15B USD | $112.36K 122.82K USD | $2.78 3.04 USD | $2.84 3.1 USD | $8.37B 9.15B USD | 0 | -$0.05 -0.05 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.49M 377.55K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Ares Capital Corporation 0HHP.L | $21.1 — |
+1.1
|
$8.96B — | $9.87K — | $20.87 — | $21.12 — | $8.96B — | 6.94 | $3.04 — | |
| Sodexo S.A. 0J3F.IL | $55.65 60.83 USD |
+0.23
|
$8.15B 8.9B USD | $0 0 USD | $55.65 60.83 USD | $55.65 60.83 USD | $8.15B 8.9B USD | 10.30 | $5.4 5.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.65 12.36 USD |
-0.2
|
$91.08B 8.89B USD | $455 44.41 USD | $126 12.3 USD | $126.65 12.36 USD | $91.08B 8.89B USD | 17.63 | $7.18 0.7 USD | |
| The Gap, Inc. 0ITS.L | $23.29 — |
+1.53
|
$8.86B — | $35 — | $23.24 — | $23.61 — | $8.86B — | 0 | -$0.19 — | |
| Zalando SE 0QXN.IL | $31.16 34.06 USD |
+0.05
|
$8.07B 8.82B USD | $1.85K 2.02K USD | $31.09 33.99 USD | $31.53 34.47 USD | $8.07B 8.82B USD | 103.86 | $0.3 0.33 USD | |
| Kimco Realty Corporation 0JR1.L | $20.72 — |
-0.14
|
$8.76B — | $3.5K — | $20.39 — | $20.72 — | $8.76B — | 12.58 | $1.65 — | |
| Elisa Oyj 0I8Y.IL | $46.48 50.81 USD |
-0.43
|
$7.89B 8.62B USD | $270 295.15 USD | $46.48 50.81 USD | $46.62 50.96 USD | $7.89B 8.62B USD | 19.69 | $2.36 2.58 USD | |
| Edenred SE 0MUM.IL | $27.57 30.14 USD |
+1.08
|
$7.88B 8.61B USD | $805 879.97 USD | $27.5 30.06 USD | $27.58 30.15 USD | $7.88B 8.61B USD | 17.44 | $1.58 1.73 USD | |
| The Swatch Group AG 0QM4.L | $28.24 32.13 USD |
+0.91
|
$7.53B 8.57B USD | $17 19.34 USD | $28.24 32.13 USD | $28.24 32.13 USD | $7.53B 8.57B USD | 1.91 | $14.77 16.8 USD | |
| Trelleborg AB (publ) 0NL3.IL | $342.3 33.41 USD |
+0.13
|
$87.5B 8.54B USD | $126 12.3 USD | $341.5 33.33 USD | $342.3 33.41 USD | $87.5B 8.54B USD | 26.43 | $12.95 1.26 USD | |
| Orion Oyj 0M2O.IL | $54.98 60.1 USD |
+0.18
|
$7.75B 8.47B USD | $372 406.65 USD | $54.55 59.63 USD | $54.98 60.1 USD | $7.75B 8.47B USD | 25.21 | $2.18 2.38 USD | |
| SPIE SA 0R8M.IL | $43.42 47.46 USD |
+0.81
|
$7.73B 8.45B USD | $7 7.65 USD | $43.42 47.46 USD | $43.44 47.49 USD | $7.73B 8.45B USD | 47.19 | $0.92 1.01 USD | |
| Neste Oyj 0O46.IL | $9.12 9.97 USD |
+4.04
|
$7.71B 8.43B USD | $3.48K 3.8K USD | $8.87 9.7 USD | $9.12 9.97 USD | $7.71B 8.43B USD | 6.12 | $1.49 1.63 USD | |
| The Swatch Group AG 0QJV.IL | $139.2 158.38 USD |
-0.71
|
$7.33B 8.34B USD | $392 446.01 USD | $138.85 157.98 USD | $141.55 161.05 USD | $7.33B 8.34B USD | 7.35 | $18.93 21.54 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.08 — |
+9.76
|
$8.33B — | $167 — | $11.08 — | $11.1 — | $8.33B — | 2.94 | $3.76 — | |
| Avolta AG 0QK3.IL | $42.8 48.7 USD |
+0.42
|
$7.3B 8.31B USD | $96 109.23 USD | $42.8 48.7 USD | $43.11 49.05 USD | $7.3B 8.31B USD | 77.81 | $0.55 0.63 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223 243.77 USD |
+0.31
|
$7.6B 8.31B USD | $7.79K 8.51K USD | $223 243.77 USD | $223 243.77 USD | $7.6B 8.31B USD | 12.29 | $18.14 19.83 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.28 6.86 USD |
-0.49
|
$7.51B 8.21B USD | $3.28K 3.59K USD | $6.28 6.86 USD | $6.37 6.97 USD | $7.51B 8.21B USD | 3.97 | $1.58 1.73 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+1.52
|
$7.44B 8.14B USD | $561 613.25 USD | $8.44 9.22 USD | $8.53 9.32 USD | $7.44B 8.14B USD | 7.92 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $37.31 40.78 USD |
+4.16
|
$7.39B 8.08B USD | $340 371.67 USD | $36.89 40.33 USD | $37.33 40.81 USD | $7.39B 8.08B USD | 8.47 | $4.4 4.81 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.94 6.44 USD |
-3.95
|
$82.51B 8.05B USD | $3.21K 313.63 USD | $65.74 6.42 USD | $67.36 6.58 USD | $82.51B 8.05B USD | 157.00 | $0.42 0.04 USD | |
| Vornado Realty Trust 0LR2.L | $39.35 — |
+0.78
|
$8.03B — | $1 — | $39.35 — | $39.52 — | $8.03B — | 61.10 | $0.64 — | |
| IMCD N.V. 0QVU.IL | $120.3 131.5 USD |
+0.73
|
$7.33B 8.02B USD | $30 32.79 USD | $119.25 130.36 USD | $120.5 131.72 USD | $7.33B 8.02B USD | 23.77 | $5.06 5.53 USD | |
| Bilibili Inc. 0T3W.IL | $17.51 — |
-1.99
|
$7.98B — | $1.98K — | $17.57 — | $17.6 — | $7.98B — | 0 | -$1.78 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.88 6.43 USD |
-41.88
|
$7.26B 7.94B USD | $1.67M 1.83M USD | $5.77 6.31 USD | $5.99 6.55 USD | $7.26B 7.94B USD | 18.97 | $0.31 0.34 USD | |
| United States Steel Corporation 0LJ9.L | $41.94 — |
+1.92
|
$7.94B — | $7K — | $40.76 — | $41.94 — | $7.94B — | 2.43 | $17.23 — | |
| Elia Group SA/NV 0NTU.IL | $94.3 103.08 USD |
-1.02
|
$7.19B 7.86B USD | $0 0 USD | $94.3 103.08 USD | $94.3 103.08 USD | $7.19B 7.86B USD | 20.63 | $4.57 5 USD | |
| Gecina 0OPE.IL | $91.35 99.86 USD |
+0.44
|
$7.16B 7.82B USD | $16 17.49 USD | $91.35 99.86 USD | $91.35 99.86 USD | $7.16B 7.82B USD | 0 | -$13.56 -14.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $213.8 243.26 USD |
0
|
$6.87B 7.81B USD | $10 11.38 USD | $213.4 242.8 USD | $214.4 243.94 USD | $6.87B 7.81B USD | 22.64 | $9.44 10.74 USD | |
| Nexi S.p.A. 0NX5.IL | $5.45 5.95 USD |
+1.3
|
$7.14B 7.81B USD | $314.74K 344.05K USD | $5.44 5.95 USD | $5.57 6.09 USD | $7.14B 7.81B USD | 90.76 | $0.06 0.07 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $57.1 62.42 USD |
+1.74
|
$7.11B 7.78B USD | $11.61K 12.69K USD | $56.2 61.43 USD | $57.1 62.42 USD | $7.11B 7.78B USD | 25.37 | $2.25 2.46 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.85 112.43 USD |
+0.88
|
$6.99B 7.65B USD | $567 619.81 USD | $101.6 111.06 USD | $102.9 112.48 USD | $6.99B 7.65B USD | 72.94 | $1.41 1.54 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $450.4 512.46 USD |
-0.05
|
$6.7B 7.63B USD | $47 53.48 USD | $450.4 512.46 USD | $453.4 515.87 USD | $6.7B 7.63B USD | 35.13 | $12.82 14.59 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.43 USD |
-0.98
|
$6.97B 7.62B USD | $3K 3.28K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.97B 7.62B USD | 20.19 | $0.11 0.12 USD | |
| PSP Swiss Property AG 0QO8.L | $146.6 166.8 USD |
-0.95
|
$6.69B 7.61B USD | $443 504.04 USD | $146.3 166.46 USD | $146.8 167.03 USD | $6.69B 7.61B USD | 11.51 | $12.74 14.49 USD | |
| AB Sagax (publ) 0QDX.IL | $204.2 19.93 USD |
-4.98
|
$77.88B 7.6B USD | $22 2.15 USD | $204.2 19.93 USD | $204.2 19.93 USD | $77.88B 7.6B USD | 60.95 | $3.35 0.33 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14 — |
-42.88
|
$7.58B — | $594 — | $14 — | $14 — | $7.58B — | 7.77 | $1.8 — | |
| Delivery Hero SE 0RTC.IL | $25.75 28.15 USD |
+2.81
|
$6.86B 7.5B USD | $9.54K 10.43K USD | $25.04 27.37 USD | $26.16 28.6 USD | $6.86B 7.5B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $61.9 67.67 USD |
+1.52
|
$6.76B 7.39B USD | $0 0 USD | $61.45 67.17 USD | $61.9 67.67 USD | $6.76B 7.39B USD | 13.45 | $4.6 5.03 USD | |
| Securitas AB (publ) 0IAH.IL | $138.25 13.49 USD |
-1.36
|
$75.48B 7.37B USD | $836 81.6 USD | $138.25 13.49 USD | $140.55 13.72 USD | $75.48B 7.37B USD | 15.94 | $8.67 0.85 USD | |
| The AES Corporation 0H6G.L | $10.91 — |
+5.77
|
$7.17B — | $10.5K — | $10.32 — | $10.92 — | $7.17B — | 0 | -$0.22 — | |
| SIG Group AG 0P4G.IL | $16.29 18.53 USD |
-33.78
|
$6.23B 7.08B USD | $386 439.19 USD | $16.15 18.38 USD | $16.3 18.55 USD | $6.23B 7.08B USD | 325.80 | $0.05 0.06 USD | |
| Invesco Ltd. 0UAN.L | $14.79 — |
+2.89
|
$7.01B — | $350 — | $14.49 — | $14.94 — | $7.01B — | 5.20 | $2.84 — | |
| thyssenkrupp AG 0O1C.IL | $10.3 11.26 USD |
-0.12
|
$6.41B 7.01B USD | $11.63K 12.71K USD | $10.23 11.18 USD | $10.37 11.33 USD | $6.41B 7.01B USD | 0 | -$3.98 -4.3 USD | |
| FDJ United 0A8B.IL | $31.94 34.91 USD |
-0.5
|
$6.34B 6.93B USD | $677 740.05 USD | $31.94 34.91 USD | $32.34 35.35 USD | $6.34B 6.93B USD | 18.35 | $1.74 1.9 USD | |
| Roku, Inc. 0KXI.L | $62.02 — |
+3.98
|
$6.89B — | $2.59K — | $60.03 — | $62.09 — | $6.89B — | 61.89 | $1 — | |
| Arista Networks Inc 0HHR.L | $88.37 — |
+4.61
|
$6.89B — | $3.5K — | $86 — | $88.68 — | $6.89B — | 30.36 | $2.91 — | |
| Beijer Ref AB (publ) 0A0H.IL | $146.85 14.33 USD |
+9.84
|
$70.37B 6.87B USD | $98 9.57 USD | $146.85 14.33 USD | $146.85 14.33 USD | $70.37B 6.87B USD | 40.34 | $3.64 0.36 USD | |
| Grifols, S.A. 0RDV.IL | $6.38 6.97 USD |
-0.51
|
$6.28B 6.86B USD | $560 612.16 USD | $6.38 6.97 USD | $6.39 6.99 USD | $6.28B 6.86B USD | 39.84 | $0.16 0.17 USD | |
| Fraport AG 0O1R.IL | $59.1 64.6 USD |
-0.25
|
$6.14B 6.72B USD | $460 502.84 USD | $58.5 63.95 USD | $59.3 64.82 USD | $6.14B 6.72B USD | 21.49 | $2.75 3.01 USD | |
| Hera S.p.A. 0NVV.IL | $4.19 4.58 USD |
-0.17
|
$6.11B 6.68B USD | $92.99K 101.66K USD | $4.19 4.58 USD | $4.19 4.58 USD | $6.11B 6.68B USD | 15.51 | $0.27 0.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.82 5.84 USD |
-0.7
|
$68.01B 6.64B USD | $2.88K 281.42 USD | $59.82 5.84 USD | $60.3 5.89 USD | $68.01B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.71 6.24 USD |
+1.15
|
$6.03B 6.6B USD | $5K 5.47K USD | $5.7 6.24 USD | $5.71 6.24 USD | $6.03B 6.6B USD | 13.27 | $0.43 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $402 39.24 USD |
+0.25
|
$67.28B 6.57B USD | $372 36.31 USD | $402 39.24 USD | $402 39.24 USD | $67.28B 6.57B USD | 12.96 | $31.01 3.03 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.54 36.66 USD |
+1.56
|
$6B 6.56B USD | $1.44K 1.57K USD | $33.23 36.32 USD | $33.54 36.66 USD | $6B 6.56B USD | 3.27 | $10.24 11.19 USD | |
| Italgas S.p.A. 0RK1.IL | $7.29 7.97 USD |
+0.97
|
$5.98B 6.54B USD | $24.91K 27.23K USD | $7.26 7.93 USD | $7.32 8 USD | $5.98B 6.54B USD | 13.75 | $0.53 0.58 USD | |
| SSAB AB (publ) 0KII.IL | $60.58 5.91 USD |
+0.55
|
$66.39B 6.48B USD | $1.04K 101.13 USD | $60.26 5.88 USD | $60.61 5.92 USD | $66.39B 6.48B USD | 0 | -$16.8 -1.6 USD | |
| Finnair Oyj 0EG8.IL | $2.55 2.79 USD |
+1.92
|
$5.86B 6.41B USD | $5.91K 6.46K USD | $2.55 2.79 USD | $2.57 2.81 USD | $5.86B 6.41B USD | 31.85 | $0.08 0.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.8 53.34 USD |
-0.05
|
$5.86B 6.4B USD | $631 689.77 USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.86B 6.4B USD | 9.81 | $4.97 5.43 USD | |
| Georg Fischer AG 0QP4.IL | $62.6 71.23 USD |
+2.88
|
$5.59B 6.37B USD | $917 1.04K USD | $61.5 69.97 USD | $62.65 71.28 USD | $5.59B 6.37B USD | 18.74 | $3.34 3.8 USD | |
| Grifols, S.A. 0RDU.IL | $8.13 8.88 USD |
-0.51
|
$5.78B 6.31B USD | $142 155.23 USD | $8.1 8.85 USD | $8.16 8.92 USD | $5.78B 6.31B USD | 50.78 | $0.16 0.17 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.1 — |
+1.76
|
$6.29B — | $11.03K — | $22.7 — | $23.1 — | $6.29B — | 4.84 | $4.77 — | |
| Sweco AB (publ) 0H0G.IL | $171.2 16.71 USD |
+1.09
|
$64.14B 6.26B USD | $249 24.31 USD | $170.4 16.63 USD | $171.3 16.72 USD | $64.14B 6.26B USD | 34.93 | $4.9 0.48 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.8 65.37 USD |
+0.72
|
$5.7B 6.23B USD | $49 53.56 USD | $59.8 65.37 USD | $61 66.68 USD | $5.7B 6.23B USD | 17.48 | $3.42 3.74 USD | |
| AAK AB (publ.) 0A0J.IL | $245.8 23.99 USD |
-1.21
|
$63.8B 6.23B USD | $13.95K 1.36K USD | $244.6 23.88 USD | $245.8 23.99 USD | $63.8B 6.23B USD | 26.60 | $9.24 0.9 USD | |
| Fuchs SE 0LCR.IL | $44.22 48.34 USD |
0
|
$5.68B 6.21B USD | $10.49K 11.47K USD | $44.22 48.34 USD | $44.22 48.34 USD | $5.68B 6.21B USD | 23.52 | $1.88 2.06 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.9 47.99 USD |
-0.28
|
$5.62B 6.14B USD | $26 28.42 USD | $43.9 47.99 USD | $44.55 48.7 USD | $5.62B 6.14B USD | 6.61 | $6.64 7.26 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
+2.8
|
$5.6B 6.12B USD | $0 0 USD | $66.25 72.42 USD | $67.05 73.29 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| Elis SA 0RA8.IL | $22.88 25.01 USD |
+0.7
|
$5.58B 6.1B USD | $0 0 USD | $22.88 25.01 USD | $22.88 25.01 USD | $5.58B 6.1B USD | 19.22 | $1.19 1.3 USD | |
| TAL Education Group 0A2X.IL | $9.52 — |
0
|
$6.08B — | $930 — | $9.52 — | $9.52 — | $6.08B — | 0 | -$0.21 — | |
| KION GROUP AG 0QFU.IL | $39.3 42.96 USD |
+0.2
|
$5.56B 6.08B USD | $2.55K 2.79K USD | $39.2 42.85 USD | $39.56 43.24 USD | $5.56B 6.08B USD | 62.38 | $0.63 0.69 USD | |
| Eurazeo SE 0HZC.IL | $67 73.24 USD |
+0.87
|
$5.51B 6.02B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $5.51B 6.02B USD | 1.95 | $34.35 37.55 USD | |
| APA Corporation 0HGC.L | $16.05 — |
+5.52
|
$6.02B — | $28 — | $16.05 — | $16.05 — | $6.02B — | 0 | -$12.85 — | |
| Covivio 0J6V.IL | $49.5 54.11 USD |
+0.51
|
$5.5B 6.01B USD | $0 0 USD | $49.42 54.02 USD | $49.5 54.11 USD | $5.5B 6.01B USD | 0 | -$9.11 -9.9 USD | |
| Albemarle Corporation 0HC7.L | $57.27 — |
+2.09
|
$6B — | $350 — | $56.72 — | $58.6 — | $6B — | 23.94 | $2.39 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $148.5 162.33 USD |
+0.58
|
$5.49B 6B USD | $100 109.31 USD | $147.8 161.57 USD | $149.2 163.1 USD | $5.49B 6B USD | 37.03 | $4.01 4.38 USD | |
| Axfood AB (publ) 0R6R.IL | $268.3 26.19 USD |
-0.19
|
$61.17B 5.97B USD | $278 27.14 USD | $268.3 26.19 USD | $268.5 26.21 USD | $61.17B 5.97B USD | 26.64 | $10.07 0.98 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.48 33.32 USD |
+1.46
|
$5.45B 5.96B USD | $493 538.92 USD | $30.02 32.82 USD | $30.48 33.32 USD | $5.45B 5.96B USD | 29.88 | $1.02 1.11 USD | |
| Sulzer Ltd 0QQ9.IL | $144.2 164.07 USD |
-0.83
|
$5.21B 5.93B USD | $155 176.36 USD | $144.2 164.07 USD | $144.2 164.07 USD | $5.21B 5.93B USD | 27.25 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $459.7 44.87 USD |
-0.81
|
$60.77B 5.93B USD | $6.91K 674.31 USD | $455.75 44.49 USD | $465.9 45.48 USD | $60.77B 5.93B USD | 21.09 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $92.6 101.22 USD |
-1.07
|
$5.35B 5.85B USD | $43 47 USD | $92.1 100.68 USD | $92.6 101.22 USD | $5.35B 5.85B USD | 8.66 | $10.69 11.69 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.14 105.09 USD |
-0.49
|
$5.34B 5.84B USD | $682 745.52 USD | $96.14 105.09 USD | $97.14 106.19 USD | $5.34B 5.84B USD | 30.61 | $3.14 3.43 USD | |
| Valmet Oyj 0QIW.IL | $28.01 30.62 USD |
+1.23
|
$5.33B 5.82B USD | $10.43K 11.4K USD | $27.88 30.48 USD | $28.04 30.65 USD | $5.33B 5.82B USD | 14.21 | $1.97 2.15 USD | |
| Pan American Silver Corp. 0R07.L | $36.28 26.92 USD |
+10.68
|
$7.8B 5.79B USD | $3.4K 2.52K USD | $36.28 26.92 USD | $36.3 26.93 USD | $7.8B 5.79B USD | 32.50 | $1.12 0.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||