Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.80 6.33 USD |
+0.39
|
SEK 22.58B 2.2B USD | SEK 2.86K 279.07 USD | SEK 64.80 6.33 USD | SEK 65.25 6.37 USD | SEK 22.58B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.04 16.21 USD |
-1.61
|
€1.89B 2.18B USD | €1.99K 2.29K USD | €13.95 16.1 USD | €14.22 16.41 USD | €1.89B 2.18B USD | 7.23 | €1.94 2.24 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.15 3.33 USD |
-0.67
|
SEK 22.25B 2.17B USD | SEK 4.55K 444.04 USD | SEK 34.15 3.33 USD | SEK 34.49 3.37 USD | SEK 22.25B 2.17B USD | 10.07 | SEK 3.39 0.33 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.87 2.16 USD |
-1.74
|
€1.87B 2.16B USD | €17.33K 20.01K USD | €1.86 2.15 USD | €1.90 2.19 USD | €1.87B 2.16B USD | 0 | -€0.03 -0.03 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.06 2.21 USD |
+3.32
|
NOK 22.48B 2.16B USD | NOK 118.00K 11.32K USD | NOK 22.20 2.13 USD | NOK 23.06 2.21 USD | NOK 22.48B 2.16B USD | 8.73 | NOK 2.64 0.25 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
-0.29
|
€1.87B 2.15B USD | €60.09K 69.37K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.82 7.87 USD |
-0.94
|
€1.83B 2.11B USD | €12.65K 14.6K USD | €6.82 7.87 USD | €6.94 8.01 USD | €1.83B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.63 6.49 USD |
-4.21
|
€1.81B 2.09B USD | €27.72K 31.99K USD | €5.59 6.45 USD | €5.74 6.63 USD | €1.81B 2.09B USD | 4.57 | €1.23 1.42 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.20 59.1 USD |
-8.57
|
€1.81B 2.09B USD | €2.11K 2.44K USD | €50.90 58.76 USD | €54.60 63.03 USD | €1.81B 2.09B USD | 11.40 | €4.49 5.18 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.87 18.32 USD |
-0.84
|
€1.76B 2.03B USD | €62.00 71.57 USD | €15.87 18.32 USD | €16.09 18.57 USD | €1.76B 2.03B USD | 3.57 | €4.44 5.13 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.35 5.4 USD |
-0.76
|
SEK 20.56B 2.01B USD | SEK 17.88K 1.75K USD | SEK 55.35 5.4 USD | SEK 56.20 5.49 USD | SEK 20.56B 2.01B USD | 18.89 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.45 27.07 USD |
+0.54
|
€1.73B 1.99B USD | €1.35K 1.56K USD | €23.35 26.95 USD | €23.53 27.16 USD | €1.73B 1.99B USD | 25.21 | €0.93 1.07 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.00 9.76 USD |
-0.7
|
SEK 20.32B 1.98B USD | SEK 5.50K 537.26 USD | SEK 100.00 9.76 USD | SEK 100.10 9.77 USD | SEK 20.32B 1.98B USD | 32.57 | SEK 3.07 0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.14 3.62 USD |
+0.24
|
€1.71B 1.97B USD | €18.00 20.78 USD | €3.14 3.62 USD | €3.16 3.64 USD | €1.71B 1.97B USD | 26.16 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.23 25.66 USD |
-2.09
|
€1.67B 1.93B USD | €297.00 342.84 USD | €22.23 25.66 USD | €23.00 26.55 USD | €1.67B 1.93B USD | 7.45 | €2.98 3.44 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.65 5.37 USD |
+0.89
|
€1.67B 1.92B USD | €8.98K 10.37K USD | €4.65 5.37 USD | €4.69 5.41 USD | €1.67B 1.92B USD | 24.49 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.92 6.83 USD |
-0.71
|
€1.64B 1.89B USD | €2.98K 3.44K USD | €5.92 6.83 USD | €5.95 6.87 USD | €1.64B 1.89B USD | 42.25 | €0.14 0.16 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.02 26.57 USD |
-0.86
|
€1.61B 1.86B USD | €1.26K 1.45K USD | €23.02 26.57 USD | €23.44 27.06 USD | €1.61B 1.86B USD | 21.92 | €1.05 1.21 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.76 5.49 USD |
+0.79
|
€1.61B 1.86B USD | €331.00 382.08 USD | €4.69 5.41 USD | €4.76 5.49 USD | €1.61B 1.86B USD | 17.00 | €0.28 0.32 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.54 1.78 USD |
-1.4
|
€1.58B 1.83B USD | €8.56K 9.88K USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.58B 1.83B USD | 0 | -€0.97 -1.1 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.12 41.69 USD |
+0.42
|
€1.57B 1.82B USD | €12.24K 14.12K USD | €36.04 41.6 USD | €36.32 41.93 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.20 13.16 USD |
-0.36
|
NOK 18.85B 1.81B USD | NOK 18.78K 1.8K USD | NOK 137.00 13.14 USD | NOK 138.00 13.24 USD | NOK 18.85B 1.81B USD | 28.58 | NOK 4.80 0.46 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.20 — |
-0.57
|
$1.76B — | $26.00 — | $5.20 — | $5.20 — | $1.76B — | 0 | -$3.64 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.82 10.18 USD |
-0.34
|
€1.50B 1.73B USD | €100.00 115.43 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.50B 1.73B USD | 10.88 | €0.81 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.33 1.53 USD |
-3.28
|
€1.45B 1.68B USD | €298.93K 345.07K USD | €1.33 1.53 USD | €1.37 1.58 USD | €1.45B 1.68B USD | 0 | -€1.51 -1.7 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.12 18.61 USD |
-1.59
|
€1.44B 1.66B USD | €9.66K 11.15K USD | €16.12 18.61 USD | €16.42 18.95 USD | €1.44B 1.66B USD | 7.86 | €2.05 2.37 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.16 1.09 USD |
-72.52
|
SEK 16.98B 1.66B USD | SEK 4.43K 432.42 USD | SEK 11.16 1.09 USD | SEK 11.16 1.09 USD | SEK 16.98B 1.66B USD | 13.94 | SEK 0.80 0.08 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.00 79.02 USD |
+1.2
|
CHF 1.31B 1.65B USD | CHF 70.00 87.8 USD | CHF 62.90 78.89 USD | CHF 63.10 79.14 USD | CHF 1.31B 1.65B USD | 16.07 | CHF 3.92 4.92 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.40 9.44 USD |
-1.23
|
NOK 16.97B 1.63B USD | NOK 842.00 80.77 USD | NOK 98.40 9.44 USD | NOK 98.40 9.44 USD | NOK 16.97B 1.63B USD | 468.57 | NOK 0.21 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.65 37.69 USD |
-2.32
|
€1.38B 1.59B USD | €1.08K 1.24K USD | €32.55 37.57 USD | €33.35 38.5 USD | €1.38B 1.59B USD | 17.00 | €1.92 2.22 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.95 6.87 USD |
+0.93
|
€1.38B 1.59B USD | €3.24K 3.74K USD | €5.88 6.78 USD | €5.97 6.89 USD | €1.38B 1.59B USD | 11.66 | €0.51 0.59 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.65 8.83 USD |
-2.11
|
€1.37B 1.58B USD | €342.00 394.78 USD | €7.65 8.83 USD | €7.75 8.94 USD | €1.37B 1.58B USD | 6.37 | €1.20 1.39 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.12 11.68 USD |
-5.99
|
€1.36B 1.57B USD | €4.27K 4.93K USD | €10.09 11.65 USD | €10.56 12.19 USD | €1.36B 1.57B USD | 12.97 | €0.78 0.9 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.76 USD |
+0.26
|
€1.31B 1.51B USD | €2.00 2.31 USD | €5.86 6.76 USD | €5.87 6.78 USD | €1.31B 1.51B USD | 8.36 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.26 11.84 USD |
+0.79
|
€1.29B 1.49B USD | €874.00 1.01K USD | €10.14 11.7 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 7.43 | €1.38 1.59 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.28 23.41 USD |
+1
|
€1.29B 1.49B USD | €75.00 86.58 USD | €19.92 22.99 USD | €20.28 23.41 USD | €1.29B 1.49B USD | 676.00 | €0.03 0.03 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.15 8.25 USD |
-1.38
|
€1.28B 1.48B USD | €21.75K 25.11K USD | €7.06 8.14 USD | €7.41 8.55 USD | €1.28B 1.48B USD | 37.60 | €0.19 0.22 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.47 14.39 USD |
-2.46
|
€1.26B 1.45B USD | €136.00 156.99 USD | €12.47 14.39 USD | €12.64 14.59 USD | €1.26B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.58 7.6 USD |
-1.28
|
€1.24B 1.43B USD | €1.55K 1.78K USD | €6.54 7.55 USD | €6.72 7.76 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
PORR AG
0J04.IL
GB
|
€30.55 35.26 USD |
+0.33
|
€1.23B 1.42B USD | €2.50K 2.89K USD | €30.55 35.26 USD | €30.75 35.5 USD | €1.23B 1.42B USD | 17.06 | €1.79 2.07 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.38 18.9 USD |
-1.83
|
€1.22B 1.41B USD | €10.73K 12.38K USD | €16.38 18.9 USD | €16.71 19.29 USD | €1.22B 1.41B USD | 12.79 | €1.28 1.48 USD | ||
Icade
0K4O.IL
GB
|
€14.64 16.9 USD |
+1.39
|
€1.21B 1.39B USD | €49.00 56.56 USD | €14.25 16.45 USD | €14.65 16.91 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.98 8.06 USD |
-77.24
|
€1.20B 1.39B USD | €5.84K 6.74K USD | €6.96 8.03 USD | €7.11 8.21 USD | €1.20B 1.39B USD | 12.46 | €0.56 0.65 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€24.82 28.65 USD |
-2.19
|
€1.16B 1.34B USD | €1.02K 1.18K USD | €24.77 28.59 USD | €25.28 29.18 USD | €1.16B 1.34B USD | 13.27 | €1.87 2.16 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.14 5.19 USD |
+0.19
|
CHF 1.05B 1.32B USD | CHF 6.50K 8.15K USD | CHF 4.11 5.15 USD | CHF 4.16 5.22 USD | CHF 1.05B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.18 3.67 USD |
-0.93
|
€1.13B 1.31B USD | €2.12K 2.44K USD | €3.18 3.67 USD | €3.19 3.68 USD | €1.13B 1.31B USD | 4.12 | €0.77 0.89 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.82 36.73 USD |
-1.46
|
€1.13B 1.31B USD | €3.75K 4.32K USD | €31.70 36.59 USD | €32.72 37.77 USD | €1.13B 1.31B USD | 9.61 | €3.31 3.82 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€61.30 70.76 USD |
-27.46
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €61.30 70.76 USD | €62.10 71.68 USD | €1.12B 1.29B USD | 14.52 | €4.22 4.87 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.3
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.14 42.88 USD |
-3.1
|
€1.01B 1.17B USD | €3.99K 4.61K USD | €37.00 42.71 USD | €37.76 43.59 USD | €1.01B 1.17B USD | 10.92 | €3.40 3.92 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+0.75
|
€998.54M 1.15B USD | €13.00 15.01 USD | €0.66 0.77 USD | €0.67 0.77 USD | €998.54M 1.15B USD | 11.13 | €0.06 0.07 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.65 30.76 USD |
-0.47
|
€987.98M 1.14B USD | €5.00 5.77 USD | €26.65 30.76 USD | €27.25 31.46 USD | €987.98M 1.14B USD | 9.90 | €2.69 3.11 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.65
|
€966.28M 1.12B USD | €4.64K 5.36K USD | €4.13 4.77 USD | €4.16 4.8 USD | €966.28M 1.12B USD | 4.95 | €0.84 0.97 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.82 1.04 USD |
-1.41
|
NOK 11.21B 1.08B USD | NOK 8.40K 805.89 USD | NOK 10.78 1.03 USD | NOK 10.91 1.05 USD | NOK 11.21B 1.08B USD | 77.28 | NOK 0.14 0.01 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.46 10.92 USD |
-0.79
|
€919.50M 1.06B USD | €11.92K 13.76K USD | €9.46 10.92 USD | €9.55 11.02 USD | €919.50M 1.06B USD | 14.33 | €0.66 0.76 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-0.76
|
€904.94M 1.04B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.36 5.03 USD |
+0.29
|
€894.38M 1.03B USD | €10.22K 11.8K USD | €4.34 5.01 USD | €4.38 5.06 USD | €894.38M 1.03B USD | 8.07 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.84 27.52 USD |
-4.03
|
€886.81M 1.02B USD | €65.72K 75.86K USD | €23.69 27.35 USD | €24.82 28.65 USD | €886.81M 1.02B USD | 3.63 | €6.55 7.56 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.05 24.3 USD |
+0.12
|
€883.60M 1.02B USD | €413.00 476.74 USD | €21.00 24.24 USD | €21.28 24.56 USD | €883.60M 1.02B USD | 20.84 | €1.01 1.17 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
+0.06
|
€874.83M 1.01B USD | €677.00 781.48 USD | €3.22 3.72 USD | €3.30 3.8 USD | €874.83M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.20 67.18 USD |
-0.6
|
€867.18M 1B USD | €44.00 50.79 USD | €58.20 67.18 USD | €58.20 67.18 USD | €867.18M 1B USD | 12.99 | €4.48 5.17 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.37 — |
-2.84
|
$990.33M — | $19.76K — | $1.36 — | $1.38 — | $990.33M — | 0 | -$1.24 — | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.75 7.79 USD |
+1.2
|
€854.25M 986.09M USD | €9.76K 11.27K USD | €6.73 7.77 USD | €6.77 7.81 USD | €854.25M 986.09M USD | 135.00 | €0.05 0.06 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.21 33.72 USD |
-0.14
|
€834.13M 962.86M USD | €12.76K 14.73K USD | €28.79 33.23 USD | €29.63 34.2 USD | €834.13M 962.86M USD | 146.04 | €0.20 0.23 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.70 26.2 USD |
+0.22
|
€825.49M 952.89M USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €825.49M 952.89M USD | 30.67 | €0.74 0.85 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.52 6.37 USD |
+0.36
|
€801.90M 925.66M USD | €43.76K 50.51K USD | €5.49 6.34 USD | €5.54 6.4 USD | €801.90M 925.66M USD | 17.25 | €0.32 0.37 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.92 11.45 USD |
+0.05
|
€756.08M 872.77M USD | €38.00 43.86 USD | €9.92 11.45 USD | €10.04 11.59 USD | €756.08M 872.77M USD | 0 | -€61.28 -70.7 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.89 19.5 USD |
-1.52
|
€741.24M 855.64M USD | €3.84K 4.44K USD | €16.86 19.46 USD | €17.06 19.69 USD | €741.24M 855.64M USD | 9.08 | €1.86 2.15 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 16.20K 1.55K USD | NOK 22.70 2.18 USD | NOK 23.05 2.21 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.44 2.09 USD |
-2.28
|
SEK 7.72B 753.64M USD | SEK 2.29K 223.43 USD | SEK 21.42 2.09 USD | SEK 21.96 2.14 USD | SEK 7.72B 753.64M USD | 5.14 | SEK 4.17 0.41 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.83 3.27 USD |
+0.64
|
€647.17M 747.05M USD | €6.18K 7.14K USD | €2.83 3.26 USD | €2.89 3.34 USD | €647.17M 747.05M USD | 6.29 | €0.45 0.52 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.82 0.95 USD |
+0.21
|
€646.37M 746.12M USD | €206.14K 237.95K USD | €0.82 0.95 USD | €0.84 0.97 USD | €646.37M 746.12M USD | 0 | -€0.02 -0.02 USD | ||
Hypoport SE
0JVS.IL
GB
|
€77.80 89.81 USD |
-0.83
|
€639.00M 737.62M USD | €107.00 123.51 USD | €77.55 89.52 USD | €78.65 90.79 USD | €639.00M 737.62M USD | 0 | -€0.92 -1.06 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.64 2.6 USD |
-0.91
|
SEK 7.50B 732.48M USD | SEK 10.04K 980.42 USD | SEK 26.61 2.6 USD | SEK 26.86 2.62 USD | SEK 7.50B 732.48M USD | 0 | -SEK 13.40 -1.3 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.84 5.58 USD |
-2.49
|
€623.61M 719.85M USD | €5.19K 5.99K USD | €4.84 5.58 USD | €5.02 5.79 USD | €623.61M 719.85M USD | 0 | -€3.91 -4.5 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.69 4.26 USD |
-1.65
|
€597.20M 689.37M USD | €17.53K 20.23K USD | €3.68 4.25 USD | €3.80 4.39 USD | €597.20M 689.37M USD | 0 | -€0.13 -0.1 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 189.80 27.83 USD |
-1.3
|
DKK 4.59B 673.62M USD | DKK 5.10K 747.03 USD | DKK 189.30 27.76 USD | DKK 193.70 28.4 USD | DKK 4.59B 673.62M USD | 1.72 | DKK 109.72 16.09 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.96 3.42 USD |
-4.81
|
€573.66M 662.19M USD | €3.01K 3.47K USD | €2.96 3.42 USD | €3.13 3.61 USD | €573.66M 662.19M USD | 8.00 | €0.37 0.43 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.61 12.25 USD |
-0.89
|
€571.41M 659.59M USD | €2.00 2.31 USD | €10.61 12.25 USD | €10.61 12.25 USD | €571.41M 659.59M USD | 25.26 | €0.42 0.48 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.18 2.52 USD |
-0.37
|
€567.74M 655.36M USD | €2.60K 3K USD | €2.17 2.51 USD | €2.20 2.54 USD | €567.74M 655.36M USD | 2.90 | €0.75 0.87 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.27 7.24 USD |
-0.08
|
€561.36M 647.99M USD | €308.00 355.54 USD | €6.27 7.24 USD | €6.30 7.27 USD | €561.36M 647.99M USD | 0 | €0.00 0 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.72 6.6 USD |
-0.69
|
€526.27M 607.5M USD | €52.00 60.03 USD | €5.72 6.6 USD | €5.72 6.6 USD | €526.27M 607.5M USD | 0 | -€0.08 -0.09 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.62 3.03 USD |
+0.81
|
€509.70M 588.37M USD | €33.39K 38.54K USD | €2.60 3 USD | €2.68 3.09 USD | €509.70M 588.37M USD | 0 | -€0.58 -0.6 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.71 16.97 USD |
-2.16
|
€507.90M 586.29M USD | €83.48K 96.37K USD | €14.56 16.81 USD | €14.71 16.97 USD | €507.90M 586.29M USD | 15.31 | €0.96 1.11 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.97 3.42 USD |
-60.04
|
€498.15M 575.03M USD | €20.00 23.09 USD | €2.97 3.42 USD | €2.97 3.42 USD | €498.15M 575.03M USD | 32.94 | €0.09 0.1 USD | ||
Grenke AG
0R97.IL
GB
|
€9.96 11.5 USD |
-2.11
|
€494.64M 570.98M USD | €2.72K 3.14K USD | €9.95 11.49 USD | €10.18 11.75 USD | €494.64M 570.98M USD | 5.62 | €1.77 2.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
+0.94
|
€474.37M 547.58M USD | €3.77K 4.35K USD | €1.75 2.02 USD | €1.77 2.04 USD | €474.37M 547.58M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.55 6.41 USD |
+0.82
|
€471.71M 544.52M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €471.71M 544.52M USD | 10.09 | €0.55 0.63 USD | ||
PNE AG
0KUY.IL
GB
|
€5.46 6.3 USD |
-3.36
|
€459.84M 530.81M USD | €3.68K 4.24K USD | €5.45 6.29 USD | €5.72 6.6 USD | €459.84M 530.81M USD | 0 | -€0.12 -0.1 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
-1.05
|
€457.54M 528.16M USD | €68.53K 79.1K USD | €0.82 0.95 USD | €0.84 0.97 USD | €457.54M 528.16M USD | 0 | -€1.92 -2.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.35 9.64 USD |
-0.18
|
€445.57M 514.33M USD | €51.00 58.87 USD | €8.27 9.55 USD | €8.39 9.68 USD | €445.57M 514.33M USD | 0 | -€0.67 -0.7 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.18 1.62 USD |
-0.91
|
CA$682.00M 506.08M USD | CA$0.00 0 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$682.00M 506.08M USD | 0 | -CA$0.65 -0.4 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.02 8.1 USD |
+0.07
|
€431.82M 498.47M USD | €1.14K 1.31K USD | €7.02 8.1 USD | €7.08 8.17 USD | €431.82M 498.47M USD | 7.46 | €0.94 1.09 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.33 1.54 USD |
-1.66
|
€428.45M 494.58M USD | €28.00 32.32 USD | €1.33 1.53 USD | €1.35 1.56 USD | €428.45M 494.58M USD | 4.30 | €0.31 0.36 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.61 3.01 USD |
-0.57
|
€417.81M 482.29M USD | €129.00 148.91 USD | €2.60 3 USD | €2.61 3.01 USD | €417.81M 482.29M USD | 8.68 | €0.30 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.05 2.37 USD |
-2.47
|
€398.87M 460.43M USD | €38.00 43.86 USD | €2.05 2.36 USD | €2.17 2.5 USD | €398.87M 460.43M USD | 1.60 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
