Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 31.00 2.97 USD |
-5.66
|
NOK 23.67B 2.27B USD | NOK 23.52K 2.26K USD | NOK 31.00 2.97 USD | NOK 32.02 3.07 USD | NOK 23.67B 2.27B USD | 3.99 | NOK 7.76 0.74 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.94 6.86 USD |
-0.79
|
€1.92B 2.21B USD | €3.14K 3.63K USD | €5.92 6.83 USD | €6.01 6.94 USD | €1.92B 2.21B USD | 4.82 | €1.23 1.42 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.19 16.38 USD |
-1.69
|
€1.91B 2.2B USD | €20.58K 23.76K USD | €14.17 16.36 USD | €14.60 16.85 USD | €1.91B 2.2B USD | 7.31 | €1.94 2.24 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.60 6.31 USD |
-0.69
|
SEK 22.51B 2.2B USD | SEK 4.34K 423.25 USD | SEK 64.45 6.29 USD | SEK 64.80 6.33 USD | SEK 22.51B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.03
|
€1.90B 2.19B USD | €51.83K 59.83K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.37 3.35 USD |
-1.19
|
SEK 22.39B 2.19B USD | SEK 28.30K 2.76K USD | SEK 34.36 3.35 USD | SEK 34.81 3.4 USD | SEK 22.39B 2.19B USD | 10.13 | SEK 3.39 0.33 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.69 15.8 USD |
-3.66
|
€1.89B 2.18B USD | €21.93K 25.32K USD | €13.48 15.56 USD | €13.95 16.1 USD | €1.89B 2.18B USD | 0 | -€1.52 -1.7 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.90 7.96 USD |
-0.9
|
€1.85B 2.14B USD | €7.32K 8.45K USD | €6.89 7.95 USD | €6.95 8.02 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.44 2.15 USD |
+1.91
|
NOK 21.88B 2.1B USD | NOK 74.94K 7.19K USD | NOK 22.00 2.11 USD | NOK 22.44 2.15 USD | NOK 21.88B 2.1B USD | 8.50 | NOK 2.64 0.25 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.93 18.39 USD |
-1.97
|
€1.77B 2.04B USD | €133.00 153.53 USD | €15.90 18.35 USD | €16.18 18.68 USD | €1.77B 2.04B USD | 3.58 | €4.44 5.13 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 56.30 5.5 USD |
-0.84
|
SEK 20.91B 2.04B USD | SEK 9.88K 964.02 USD | SEK 56.15 5.48 USD | SEK 56.68 5.53 USD | SEK 20.91B 2.04B USD | 19.21 | SEK 2.93 0.29 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.98 26.52 USD |
-0.86
|
€1.72B 1.99B USD | €836.00 965.02 USD | €22.85 26.38 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 7.70 | €2.98 3.44 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.03 9.76 USD |
-0.5
|
SEK 20.32B 1.98B USD | SEK 3.34K 326.32 USD | SEK 99.18 9.68 USD | SEK 100.70 9.83 USD | SEK 20.32B 1.98B USD | 32.58 | SEK 3.07 0.3 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.15 26.72 USD |
-0.96
|
€1.70B 1.97B USD | €17.00 19.62 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.70B 1.97B USD | 24.89 | €0.93 1.07 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.11 3.59 USD |
-0.64
|
€1.69B 1.95B USD | €1.30K 1.5K USD | €3.06 3.53 USD | €3.12 3.6 USD | €1.69B 1.95B USD | 25.91 | €0.12 0.14 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.63 5.34 USD |
-1.84
|
€1.66B 1.91B USD | €12.73K 14.69K USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.66B 1.91B USD | 24.36 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.90 6.81 USD |
-3.48
|
€1.64B 1.89B USD | €6.15K 7.1K USD | €5.90 6.81 USD | €5.93 6.84 USD | €1.64B 1.89B USD | 42.14 | €0.14 0.16 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.15 26.72 USD |
+0.61
|
€1.62B 1.87B USD | €18.80K 21.7K USD | €23.06 26.62 USD | €23.50 27.13 USD | €1.62B 1.87B USD | 22.04 | €1.05 1.21 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.74 5.47 USD |
-0.79
|
€1.60B 1.85B USD | €58.00 66.95 USD | €4.71 5.44 USD | €4.90 5.66 USD | €1.60B 1.85B USD | 16.91 | €0.28 0.32 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.55 1.79 USD |
-1.31
|
€1.59B 1.83B USD | €7.85K 9.07K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.59B 1.83B USD | 0 | -€0.97 -1.1 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.30 41.9 USD |
-2.31
|
€1.58B 1.83B USD | €3.97K 4.58K USD | €36.30 41.9 USD | €36.70 42.36 USD | €1.58B 1.83B USD | 8.89 | €4.08 4.71 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.60 13.2 USD |
-0.33
|
NOK 18.91B 1.81B USD | NOK 829.00 79.52 USD | NOK 137.55 13.19 USD | NOK 139.10 13.34 USD | NOK 18.91B 1.81B USD | 28.66 | NOK 4.80 0.46 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.39 1.61 USD |
-2.35
|
€1.52B 1.76B USD | €24.47K 28.25K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.52B 1.76B USD | 0 | -€1.51 -1.7 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.18 — |
-3.9
|
$1.76B — | $38.00 — | $5.18 — | $5.18 — | $1.76B — | 0 | -$3.64 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.87 10.24 USD |
-0.34
|
€1.51B 1.74B USD | €24.00 27.7 USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.51B 1.74B USD | 10.95 | €0.81 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €501.00 578.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.36 18.88 USD |
-0.43
|
€1.46B 1.69B USD | €105.00 121.21 USD | €16.16 18.65 USD | €16.38 18.91 USD | €1.46B 1.69B USD | 7.98 | €2.05 2.37 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.71 12.36 USD |
-1.47
|
€1.44B 1.66B USD | €986.00 1.14K USD | €10.67 12.32 USD | €11.01 12.71 USD | €1.44B 1.66B USD | 13.73 | €0.78 0.9 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.18 1.09 USD |
-72.46
|
SEK 17.01B 1.66B USD | SEK 7.63K 744.59 USD | SEK 11.18 1.09 USD | SEK 11.31 1.1 USD | SEK 17.01B 1.66B USD | 13.97 | SEK 0.80 0.08 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.93 39.16 USD |
-0.51
|
€1.44B 1.66B USD | €935.00 1.08K USD | €33.63 38.81 USD | €34.40 39.71 USD | €1.44B 1.66B USD | 17.66 | €1.92 2.22 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.75 9.57 USD |
-2.73
|
NOK 17.20B 1.65B USD | NOK 10.02K 960.91 USD | NOK 99.55 9.55 USD | NOK 101.80 9.77 USD | NOK 17.20B 1.65B USD | 475.00 | NOK 0.21 0.02 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.50 78.39 USD |
-1.03
|
CHF 1.30B 1.63B USD | CHF 114.00 142.98 USD | CHF 62.00 77.76 USD | CHF 62.50 78.39 USD | CHF 1.30B 1.63B USD | 15.94 | CHF 3.92 4.92 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.76 8.95 USD |
-2.11
|
€1.39B 1.6B USD | €683.00 788.41 USD | €7.75 8.95 USD | €7.88 9.1 USD | €1.39B 1.6B USD | 6.46 | €1.20 1.39 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.91 6.82 USD |
+0.85
|
€1.37B 1.58B USD | €1.92K 2.22K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.37B 1.58B USD | 11.58 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.89 6.79 USD |
-1.3
|
€1.32B 1.52B USD | €6.00 6.93 USD | €5.89 6.79 USD | €5.94 6.85 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.19 8.3 USD |
-1.47
|
€1.29B 1.49B USD | €20.78K 23.99K USD | €7.08 8.17 USD | €7.29 8.41 USD | €1.29B 1.49B USD | 37.84 | €0.19 0.22 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.77 14.74 USD |
-4.7
|
€1.29B 1.48B USD | €16.14K 18.63K USD | €12.77 14.74 USD | €13.40 15.47 USD | €1.29B 1.48B USD | 0 | -€0.75 -0.8 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.14 23.25 USD |
-1.42
|
€1.28B 1.48B USD | €33.00 38.09 USD | €20.14 23.25 USD | €20.40 23.55 USD | €1.28B 1.48B USD | 671.33 | €0.03 0.03 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.16 11.73 USD |
-1.65
|
€1.28B 1.48B USD | €36.00 41.56 USD | €10.16 11.73 USD | €10.38 11.98 USD | €1.28B 1.48B USD | 7.36 | €1.38 1.59 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.76 7.8 USD |
-0.88
|
€1.27B 1.47B USD | €3.77K 4.35K USD | €6.73 7.77 USD | €6.84 7.9 USD | €1.27B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.74 19.32 USD |
-0.36
|
€1.25B 1.44B USD | €97.00 111.97 USD | €16.67 19.24 USD | €16.77 19.36 USD | €1.25B 1.44B USD | 13.07 | €1.28 1.48 USD | ||
PORR AG
0J04.IL
GB
|
€30.50 35.21 USD |
-2.32
|
€1.23B 1.42B USD | €106.00 122.36 USD | €30.50 35.21 USD | €31.25 36.07 USD | €1.23B 1.42B USD | 17.03 | €1.79 2.07 USD | ||
TeamViewer SE
0A36.IL
GB
|
€7.07 8.16 USD |
-76.95
|
€1.22B 1.4B USD | €14.01K 16.18K USD | €7.00 8.08 USD | €7.13 8.23 USD | €1.22B 1.4B USD | 12.62 | €0.56 0.65 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
+0.41
|
€1.19B 1.38B USD | €11.92K 13.76K USD | €25.16 29.04 USD | €25.48 29.41 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
Icade
0K4O.IL
GB
|
€14.40 16.62 USD |
-2.87
|
€1.19B 1.37B USD | €1.75K 2.02K USD | €14.26 16.46 USD | €14.74 17.01 USD | €1.19B 1.37B USD | 0 | -€7.58 -8.7 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.22 3.72 USD |
+0.78
|
€1.15B 1.33B USD | €5.16K 5.95K USD | €3.20 3.7 USD | €3.22 3.72 USD | €1.15B 1.33B USD | 4.18 | €0.77 0.89 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.88 36.8 USD |
+5.08
|
€1.14B 1.31B USD | €2.14K 2.47K USD | €30.34 35.02 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 9.63 | €3.31 3.82 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.30 71.92 USD |
-26.27
|
€1.14B 1.31B USD | €2.14K 2.47K USD | €62.30 71.92 USD | €62.70 72.38 USD | €1.14B 1.31B USD | 14.76 | €4.22 4.87 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.07 5.11 USD |
-0.59
|
CHF 1.03B 1.3B USD | CHF 19.10K 23.95K USD | CHF 4.01 5.03 USD | CHF 4.07 5.11 USD | CHF 1.03B 1.3B USD | 0 | -CHF 4.57 -5.7 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€38.84 44.83 USD |
-4.36
|
€1.06B 1.22B USD | €75.00 86.58 USD | €38.62 44.58 USD | €39.98 46.15 USD | €1.06B 1.22B USD | 11.42 | €3.40 3.92 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-4.2
|
€1.04B 1.2B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.15 31.34 USD |
0
|
€1.01B 1.16B USD | €2.64K 3.05K USD | €27.00 31.17 USD | €27.35 31.57 USD | €1.01B 1.16B USD | 10.09 | €2.69 3.11 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-2.07
|
€991.07M 1.14B USD | €204.00 235.48 USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.07M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.65
|
€965.81M 1.11B USD | €8.54K 9.86K USD | €4.12 4.76 USD | €4.17 4.81 USD | €965.81M 1.11B USD | 4.95 | €0.84 0.97 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.02 1.06 USD |
+0.39
|
NOK 11.42B 1.1B USD | NOK 14.28K 1.37K USD | NOK 10.94 1.05 USD | NOK 11.09 1.06 USD | NOK 11.42B 1.1B USD | 78.71 | NOK 0.14 0.01 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€25.14 29.02 USD |
-3.75
|
€935.17M 1.08B USD | €13.37K 15.43K USD | €25.14 29.02 USD | €25.90 29.9 USD | €935.17M 1.08B USD | 3.83 | €6.55 7.56 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.56 11.04 USD |
-2.45
|
€929.22M 1.07B USD | €31.44K 36.29K USD | €9.46 10.92 USD | €9.81 11.32 USD | €929.22M 1.07B USD | 14.48 | €0.66 0.76 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-0.58
|
€904.94M 1.04B USD | €600.00 692.6 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.44 — |
-0.69
|
$1.04B — | $41.47K — | $1.41 — | $1.44 — | $1.04B — | 0 | -$1.24 — | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+0.75
|
€892.32M 1.03B USD | €291.00 335.91 USD | €4.34 5.01 USD | €4.38 5.05 USD | €892.32M 1.03B USD | 8.05 | €0.54 0.62 USD | ||
Lectra SA
0IVJ.IL
GB
|
€21.05 24.3 USD |
-0.12
|
€883.60M 1.02B USD | €14.73K 17K USD | €20.70 23.89 USD | €21.35 24.65 USD | €883.60M 1.02B USD | 20.84 | €1.01 1.17 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.00 68.11 USD |
-1.99
|
€879.10M 1.01B USD | €682.00 787.26 USD | €58.80 67.87 USD | €60.30 69.61 USD | €879.10M 1.01B USD | 13.16 | €4.48 5.17 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.7 USD |
-2.26
|
€862.44M 995.55M USD | €3.24K 3.74K USD | €3.20 3.7 USD | €3.29 3.8 USD | €862.44M 995.55M USD | 0 | -€0.32 -0.3 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.74 7.78 USD |
-4.8
|
€852.99M 984.63M USD | €25.54K 29.48K USD | €6.74 7.78 USD | €7.02 8.1 USD | €852.99M 984.63M USD | 134.79 | €0.05 0.06 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.39 33.93 USD |
-2.29
|
€839.27M 968.8M USD | €13.71K 15.82K USD | €29.16 33.66 USD | €30.21 34.87 USD | €839.27M 968.8M USD | 146.94 | €0.20 0.23 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.75 26.26 USD |
+0.44
|
€827.31M 954.99M USD | €48.00 55.41 USD | €22.70 26.2 USD | €22.75 26.26 USD | €827.31M 954.99M USD | 30.74 | €0.74 0.85 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.51 6.36 USD |
-2
|
€800.44M 923.98M USD | €119.36K 137.78K USD | €5.50 6.34 USD | €5.61 6.47 USD | €800.44M 923.98M USD | 17.21 | €0.32 0.37 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.83 11.35 USD |
-5.84
|
€749.22M 864.85M USD | €1.06K 1.23K USD | €9.78 11.29 USD | €10.41 12.02 USD | €749.22M 864.85M USD | 0 | -€61.28 -70.7 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.00 19.62 USD |
-0.64
|
€746.07M 861.21M USD | €1.97K 2.28K USD | €16.86 19.46 USD | €17.46 20.15 USD | €746.07M 861.21M USD | 9.13 | €1.86 2.15 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 1.77K 169.5 USD | NOK 23.20 2.23 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.99 2.15 USD |
-0.36
|
SEK 7.92B 772.97M USD | SEK 2.52K 245.79 USD | SEK 21.98 2.15 USD | SEK 22.06 2.15 USD | SEK 7.92B 772.97M USD | 5.27 | SEK 4.17 0.41 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.82 0.95 USD |
-1.77
|
€644.56M 744.04M USD | €478.02K 551.79K USD | €0.82 0.95 USD | €0.84 0.97 USD | €644.56M 744.04M USD | 0 | -€0.02 -0.02 USD | ||
Hypoport SE
0JVS.IL
GB
|
€78.45 90.56 USD |
+0.26
|
€644.34M 743.78M USD | €23.00 26.55 USD | €77.25 89.17 USD | €78.70 90.85 USD | €644.34M 743.78M USD | 0 | -€0.92 -1.06 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.81 3.24 USD |
-3.24
|
€641.23M 740.19M USD | €21.35K 24.64K USD | €2.80 3.23 USD | €2.93 3.39 USD | €641.23M 740.19M USD | 6.23 | €0.45 0.52 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.78 2.61 USD |
-2.37
|
SEK 7.54B 736.47M USD | SEK 150.48K 14.69K USD | SEK 26.72 2.61 USD | SEK 27.48 2.68 USD | SEK 7.54B 736.47M USD | 0 | -SEK 13.40 -1.3 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.93 5.69 USD |
-1.04
|
€635.15M 733.17M USD | €3.37K 3.89K USD | €4.93 5.69 USD | €5.09 5.87 USD | €635.15M 733.17M USD | 0 | -€3.91 -4.5 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.80 4.38 USD |
+1.52
|
€615.18M 710.12M USD | €7.99K 9.23K USD | €3.79 4.38 USD | €3.84 4.43 USD | €615.18M 710.12M USD | 0 | -€0.13 -0.1 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.09 3.56 USD |
+2.39
|
€598.08M 690.38M USD | €2.51K 2.9K USD | €3.02 3.49 USD | €3.13 3.61 USD | €598.08M 690.38M USD | 8.34 | €0.37 0.43 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.55 28.09 USD |
-0.03
|
DKK 4.64B 679.83M USD | DKK 26.86K 3.94K USD | DKK 189.40 27.77 USD | DKK 193.80 28.42 USD | DKK 4.64B 679.83M USD | 1.74 | DKK 109.72 16.09 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.59 USD |
-4.31
|
€583.63M 673.7M USD | €15.44K 17.83K USD | €2.23 2.58 USD | €2.31 2.67 USD | €583.63M 673.7M USD | 2.98 | €0.75 0.87 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.68 12.33 USD |
+0.42
|
€575.18M 663.95M USD | €90.00 103.89 USD | €10.68 12.33 USD | €10.68 12.33 USD | €575.18M 663.95M USD | 25.42 | €0.42 0.48 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
+1.67
|
€573.00M 661.43M USD | €254.00 293.2 USD | €6.30 7.27 USD | €6.40 7.39 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.79 6.68 USD |
0
|
€532.71M 614.93M USD | €216.00 249.34 USD | €5.74 6.63 USD | €5.81 6.71 USD | €532.71M 614.93M USD | 0 | -€0.08 -0.09 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.06 17.38 USD |
-2.59
|
€520.16M 600.43M USD | €13.87K 16.01K USD | €15.00 17.32 USD | €15.38 17.75 USD | €520.16M 600.43M USD | 15.68 | €0.96 1.11 USD | ||
Grenke AG
0R97.IL
GB
|
€10.38 11.98 USD |
+0.29
|
€515.50M 595.06M USD | €2.34K 2.71K USD | €10.30 11.89 USD | €10.40 12.01 USD | €515.50M 595.06M USD | 5.86 | €1.77 2.04 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €546.00 630.27 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.55 2.95 USD |
-1.16
|
€495.72M 572.22M USD | €4.20K 4.85K USD | €2.51 2.89 USD | €2.57 2.96 USD | €495.72M 572.22M USD | 0 | -€0.58 -0.6 USD | ||
PNE AG
0KUY.IL
GB
|
€5.79 6.68 USD |
+2.3
|
€487.63M 562.89M USD | €10.92K 12.61K USD | €5.79 6.68 USD | €5.92 6.83 USD | €487.63M 562.89M USD | 0 | -€0.12 -0.1 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.39 1.77 USD |
+5.29
|
CA$747.69M 554.83M USD | CA$1.30K 965.42 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$747.69M 554.83M USD | 0 | -CA$0.65 -0.4 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.49 6.34 USD |
-5.06
|
€466.61M 538.63M USD | €11.61K 13.4K USD | €5.45 6.29 USD | €5.60 6.46 USD | €466.61M 538.63M USD | 9.98 | €0.55 0.63 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-1.19
|
€461.70M 532.96M USD | €219.42K 253.28K USD | €0.82 0.95 USD | €0.84 0.97 USD | €461.70M 532.96M USD | 0 | -€1.92 -2.2 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.72 1.98 USD |
-7.8
|
€461.22M 532.41M USD | €8.67K 10K USD | €1.71 1.98 USD | €1.83 2.12 USD | €461.22M 532.41M USD | 0 | -€1.07 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.07
|
€439.05M 506.81M USD | €357.00 412.1 USD | €1.35 1.56 USD | €1.37 1.58 USD | €439.05M 506.81M USD | 4.40 | €0.31 0.36 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.23 9.49 USD |
-2.2
|
€438.90M 506.63M USD | €983.00 1.13K USD | €8.22 9.49 USD | €8.38 9.67 USD | €438.90M 506.63M USD | 0 | -€0.67 -0.7 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.02 8.1 USD |
-1.75
|
€431.52M 498.12M USD | €533.00 615.26 USD | €7.02 8.1 USD | €7.11 8.2 USD | €431.52M 498.12M USD | 7.46 | €0.94 1.09 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.64 3.05 USD |
-1.22
|
€423.42M 488.77M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.67 3.08 USD | €423.42M 488.77M USD | 8.80 | €0.30 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.10 2.42 USD |
-7.83
|
€407.43M 470.31M USD | €588.00 678.75 USD | €2.10 2.42 USD | €2.27 2.62 USD | €407.43M 470.31M USD | 1.63 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
