Page de résultat 6 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.56
|
€2.57B 2.8B USD | €3.44K 3.76K USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.57B 2.8B USD | 11.55 | €0.43 0.47 USD | ||
| Forvia SE 0MGR.IL | €10.73 11.73 USD |
-2.37
|
€2.56B 2.8B USD | €50.02K 54.68K USD | €10.72 11.71 USD | €10.99 12.01 USD | €2.56B 2.8B USD | 0 | -€0.20 -0.2 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.54 25.73 USD |
-1.55
|
€2.54B 2.78B USD | €6.21K 6.79K USD | €23.54 25.73 USD | €23.78 25.99 USD | €2.54B 2.78B USD | 7.31 | €3.22 3.52 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.54 29.01 USD |
-0.15
|
€2.53B 2.77B USD | €6.38K 6.97K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.53B 2.77B USD | 7.76 | €3.42 3.74 USD | ||
| Vidrala, S.A. 0NV7.IL | €77.30 84.5 USD |
+2.32
|
€2.52B 2.75B USD | €255.00 278.75 USD | €76.60 83.73 USD | €77.73 84.97 USD | €2.52B 2.75B USD | 11.18 | €6.91 7.55 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.24 14.47 USD |
-2.25
|
€2.49B 2.73B USD | €6.84K 7.48K USD | €13.20 14.43 USD | €13.51 14.77 USD | €2.49B 2.73B USD | 0 | -€2.78 -3.03 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.72 11.71 USD |
+1.25
|
€2.49B 2.72B USD | €128.55K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.49B 2.72B USD | 13.91 | €0.77 0.84 USD | ||
| Carmila S.A. 0QAP.IL | €16.13 17.63 USD |
+0.16
|
€2.46B 2.69B USD | €347.11K 379.44K USD | €16.06 17.56 USD | €16.22 17.73 USD | €2.46B 2.69B USD | 23.71 | €0.68 0.74 USD | ||
| Alten S.A. 0O1S.IL | €64.80 70.84 USD |
-0.73
|
€2.46B 2.69B USD | €7.24K 7.92K USD | €64.35 70.34 USD | €67.35 73.62 USD | €2.46B 2.69B USD | 5.23 | €12.39 13.54 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.85 7.31 USD |
-0.07
|
SEK 27.42B 2.68B USD | SEK 33.07K 3.23K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.42B 2.68B USD | 10.11 | SEK 7.40 0.72 USD | ||
| Société BIC SA 0MGP.IL | €55.10 60.23 USD |
-0.09
|
€2.44B 2.67B USD | €60.01K 65.6K USD | €54.00 59.03 USD | €56.00 61.22 USD | €2.44B 2.67B USD | 12.63 | €4.36 4.77 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.43 2.66 USD |
+0.5
|
€2.44B 2.66B USD | €100.24K 109.57K USD | €2.38 2.6 USD | €2.47 2.7 USD | €2.44B 2.66B USD | 0 | -€0.03 -0.03 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.88 4.09 USD |
-0.66
|
SEK 27.29B 2.66B USD | SEK 119.26K 11.64K USD | SEK 41.49 4.05 USD | SEK 42.21 4.12 USD | SEK 27.29B 2.66B USD | 12.35 | SEK 3.39 0.33 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.73 USD |
+0.98
|
€2.43B 2.66B USD | €1.97K 2.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.43B 2.66B USD | 6.83 | €0.50 0.55 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 77.25 7.54 USD |
+1.28
|
SEK 26.91B 2.63B USD | SEK 6.55K 638.87 USD | SEK 76.20 7.44 USD | SEK 77.25 7.54 USD | SEK 26.91B 2.63B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 88.25 8.61 USD |
-0.08
|
SEK 26.68B 2.6B USD | SEK 3.09K 301.13 USD | SEK 88.05 8.59 USD | SEK 88.60 8.65 USD | SEK 26.68B 2.6B USD | 10.54 | SEK 8.37 0.82 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.45 7.76 USD |
-1.67
|
SEK 26.06B 2.54B USD | SEK 193.00K 18.84K USD | SEK 79.45 7.76 USD | SEK 81.25 7.93 USD | SEK 26.06B 2.54B USD | 17.85 | SEK 4.45 0.43 USD | ||
| Südzucker AG 0G7B.IL | €11.28 12.33 USD |
-1.66
|
€2.30B 2.52B USD | €7.00K 7.65K USD | €11.28 12.33 USD | €11.48 12.55 USD | €2.30B 2.52B USD | 3.75 | €3.00 3.28 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.46 3.78 USD |
+0.89
|
€2.29B 2.51B USD | €22.38K 24.47K USD | €3.43 3.75 USD | €3.47 3.79 USD | €2.29B 2.51B USD | 14.39 | €0.24 0.26 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
+0.17
|
€2.25B 2.46B USD | €158.28K 173.02K USD | €14.55 15.91 USD | €14.71 16.08 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-1.21
|
€2.25B 2.46B USD | €5.27M 5.76M USD | €2.15 2.35 USD | €2.24 2.45 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Anima Holding SpA 0QTI.IL | €7.04 7.7 USD |
+0.82
|
€2.24B 2.45B USD | €1.14K 1.24K USD | €7.04 7.7 USD | €7.05 7.71 USD | €2.24B 2.45B USD | 19.55 | €0.36 0.39 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 41.30 3.96 USD |
-0.83
|
NOK 25.55B 2.45B USD | NOK 33.09K 3.17K USD | NOK 40.92 3.93 USD | NOK 41.37 3.97 USD | NOK 25.55B 2.45B USD | 41.29 | NOK 1.00 0.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €61.09 66.78 USD |
+0.15
|
€2.24B 2.45B USD | €283.00 309.36 USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.24B 2.45B USD | 37.48 | €1.63 1.78 USD | ||
| Konecranes Plc 0MET.IL | €27.56 30.13 USD |
-0.9
|
€2.23B 2.44B USD | €15.83K 17.3K USD | €27.30 29.84 USD | €27.78 30.37 USD | €2.23B 2.44B USD | 9.00 | €3.06 3.34 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.22 3.19 USD |
-2.35
|
NOK 25.36B 2.43B USD | NOK 23.89K 2.29K USD | NOK 33.08 3.17 USD | NOK 33.86 3.25 USD | NOK 25.36B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Proximus PLC 0DPU.IL | €6.61 7.23 USD |
-1.23
|
€2.13B 2.33B USD | €2.23K 2.43K USD | €6.59 7.2 USD | €6.72 7.35 USD | €2.13B 2.33B USD | 5.37 | €1.23 1.34 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 111.45 10.88 USD |
+1.46
|
SEK 23.71B 2.31B USD | SEK 77.30K 7.55K USD | SEK 110.70 10.81 USD | SEK 112.90 11.02 USD | SEK 23.71B 2.31B USD | 17.19 | SEK 6.48 0.63 USD | ||
| SMA Solar Technology AG 0NIF.IL | €59.95 65.53 USD |
-3.93
|
€2.12B 2.31B USD | €2.93K 3.2K USD | €59.70 65.26 USD | €62.00 67.77 USD | €2.12B 2.31B USD | 13.35 | €4.49 4.91 USD | ||
| Plug Power Inc. 0R1J.IL | $3.19 — |
-11.02
|
$2.31B — | $1.15M — | $3.17 — | $3.63 — | $2.31B — | 0 | -$1.24 — | ||
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
+1.32
|
€2.10B 2.29B USD | €15.76K 17.22K USD | €21.60 23.61 USD | €22.38 24.46 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.32 32.05 USD |
-0.31
|
€2.07B 2.27B USD | €8.56K 9.36K USD | €29.10 31.81 USD | €29.84 32.62 USD | €2.07B 2.27B USD | 117.28 | €0.25 0.27 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.73 USD |
-0.75
|
€1.97B 2.15B USD | €69.10K 75.54K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €184.00 201.14 USD |
0
|
€1.96B 2.15B USD | €2.85K 3.12K USD | €183.00 200.04 USD | €186.60 203.98 USD | €1.96B 2.15B USD | 41.25 | €4.46 4.88 USD | ||
| Interparfums SA 0IUJ.IL | €25.44 27.81 USD |
-1.17
|
€1.95B 2.13B USD | €40.00 43.73 USD | €25.44 27.81 USD | €25.76 28.16 USD | €1.95B 2.13B USD | 14.29 | €1.78 1.95 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 43.89 4.21 USD |
+0.81
|
NOK 22.04B 2.11B USD | NOK 20.98K 2.01K USD | NOK 43.46 4.17 USD | NOK 44.58 4.28 USD | NOK 22.04B 2.11B USD | 12.87 | NOK 3.41 0.33 USD | ||
| TKH Group N.V. 0NO1.IL | €44.24 48.36 USD |
-1.95
|
€1.92B 2.1B USD | €6.10K 6.67K USD | €44.04 48.14 USD | €45.30 49.52 USD | €1.92B 2.1B USD | 10.97 | €4.03 4.41 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.14 7.8 USD |
-0.57
|
€1.91B 2.09B USD | €49.25K 53.84K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.91B 2.09B USD | 0 | -€1.81 -1.9 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.92 5.46 USD |
+1.03
|
SEK 20.77B 2.03B USD | SEK 46.22K 4.51K USD | SEK 55.30 5.4 USD | SEK 56.20 5.49 USD | SEK 20.77B 2.03B USD | 19.08 | SEK 2.93 0.29 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.85 — |
-7
|
$1.98B — | $10.61K — | $5.80 — | $6.18 — | $1.98B — | 0 | -$3.64 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.25 22.14 USD |
-2.17
|
€1.81B 1.98B USD | €455.00 497.38 USD | €20.25 22.14 USD | €20.55 22.46 USD | €1.81B 1.98B USD | 9.87 | €2.05 2.24 USD | ||
| Derichebourg SA 0K8W.IL | €10.01 10.94 USD |
-1.18
|
€1.79B 1.96B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €10.19 11.14 USD | €1.79B 1.96B USD | 8.34 | €1.20 1.31 USD | ||
| Fagron NV 0HNZ.IL | €23.90 26.13 USD |
+2.25
|
€1.76B 1.92B USD | €2.51K 2.74K USD | €23.85 26.07 USD | €23.95 26.18 USD | €1.76B 1.92B USD | 25.69 | €0.93 1.02 USD | ||
| TGS ASA 0MSJ.IL | NOK 145.94 14 USD |
+0.79
|
NOK 20.06B 1.92B USD | NOK 367.22K 35.23K USD | NOK 143.80 13.79 USD | NOK 147.30 14.13 USD | NOK 20.06B 1.92B USD | 30.40 | NOK 4.80 0.46 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €97.05 106.09 USD |
+4.05
|
€1.75B 1.92B USD | €3.19K 3.49K USD | €94.60 103.41 USD | €99.35 108.6 USD | €1.75B 1.92B USD | 87.43 | €1.11 1.21 USD | ||
| Ipsos SA 0KA3.IL | €39.22 42.87 USD |
+0.38
|
€1.71B 1.87B USD | €16.37K 17.89K USD | €38.68 42.28 USD | €40.00 43.73 USD | €1.71B 1.87B USD | 9.61 | €4.08 4.46 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.00 9.83 USD |
-2.53
|
€1.69B 1.85B USD | €27.78K 30.37K USD | €8.95 9.78 USD | €9.32 10.19 USD | €1.69B 1.85B USD | 0 | -€2.41 -2.6 USD | ||
| OVS S.p.A. 0R5R.IL | €6.03 6.59 USD |
+1.05
|
€1.67B 1.83B USD | €27.14K 29.67K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.67B 1.83B USD | 43.03 | €0.14 0.15 USD | ||
| DNO ASA 0MHP.IL | NOK 19.21 1.84 USD |
+0.16
|
NOK 18.73B 1.8B USD | NOK 73.68K 7.07K USD | NOK 19.08 1.83 USD | NOK 19.37 1.86 USD | NOK 18.73B 1.8B USD | 7.27 | NOK 2.64 0.25 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.15 10 USD |
-1.19
|
€1.64B 1.8B USD | €4.50K 4.92K USD | €9.15 10 USD | €9.39 10.26 USD | €1.64B 1.8B USD | 48.13 | €0.19 0.21 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.58 5 USD |
-1.21
|
€1.64B 1.79B USD | €45.72K 49.98K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.64B 1.79B USD | 24.07 | €0.19 0.21 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.24 17.75 USD |
-0.79
|
€1.63B 1.79B USD | €15.03K 16.43K USD | €16.23 17.74 USD | €16.50 18.04 USD | €1.63B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.95 6.14 USD |
+1.41
|
SEK 17.83B 1.74B USD | SEK 36.07K 3.52K USD | SEK 61.85 6.04 USD | SEK 63.10 6.16 USD | SEK 17.83B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.68 10.04 USD |
+0.65
|
NOK 18.05B 1.73B USD | NOK 100.54K 9.64K USD | NOK 103.60 9.94 USD | NOK 105.70 10.14 USD | NOK 18.05B 1.73B USD | 498.46 | NOK 0.21 0.02 USD | ||
| PORR AG 0J04.IL | €38.74 42.35 USD |
-4.81
|
€1.56B 1.71B USD | €35.21K 38.49K USD | €38.70 42.3 USD | €41.30 45.15 USD | €1.56B 1.71B USD | 21.64 | €1.79 1.96 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.59 5.01 USD |
+0.98
|
€1.55B 1.7B USD | €13.69K 14.96K USD | €4.57 4.99 USD | €4.64 5.07 USD | €1.55B 1.7B USD | 16.38 | €0.28 0.31 USD | ||
| TF1 SA 0NQT.IL | €6.89 7.53 USD |
+1.32
|
€1.54B 1.69B USD | €757.00 827.5 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.54B 1.69B USD | 9.84 | €0.70 0.77 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.05 12.08 USD |
-0.85
|
€1.52B 1.67B USD | €14.83K 16.21K USD | €10.99 12.01 USD | €11.12 12.16 USD | €1.52B 1.67B USD | 0 | -€1.52 -1.6 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Befesa S.A. 0RVK.IL | €35.45 38.75 USD |
-1.32
|
€1.50B 1.64B USD | €2.75K 3K USD | €35.25 38.53 USD | €36.10 39.46 USD | €1.50B 1.64B USD | 18.46 | €1.92 2.1 USD | ||
| Kontron AG 0L9J.IL | €23.34 25.51 USD |
+0.09
|
€1.49B 1.62B USD | €35.05K 38.31K USD | €23.12 25.27 USD | €23.62 25.82 USD | €1.49B 1.62B USD | 778.00 | €0.03 0.03 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.54 12.61 USD |
+1.14
|
€1.45B 1.59B USD | €81.00 88.54 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.59B USD | 8.36 | €1.38 1.51 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$6.84 5.08 USD |
-17.49
|
CA$2.14B 1.59B USD | CA$1.04K 771.74 USD | CA$6.84 5.08 USD | CA$8.20 6.08 USD | CA$2.14B 1.59B USD | 0 | -CA$0.65 -0.4 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €203.44K 222.39K USD | €12.42 13.58 USD | €12.48 13.64 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.62 2.86 USD |
+1.16
|
€1.43B 1.56B USD | €196.00 214.25 USD | €2.59 2.83 USD | €2.64 2.88 USD | €1.43B 1.56B USD | 21.83 | €0.12 0.13 USD | ||
| Implenia AG 0QNT.IL | CHF 65.30 74.3 USD |
+1.87
|
CHF 1.36B 1.55B USD | CHF 2.81K 3.19K USD | CHF 63.70 72.47 USD | CHF 65.80 74.87 USD | CHF 1.36B 1.55B USD | 16.65 | CHF 3.92 4.46 USD | ||
| Wacker Neuson SE 0K11.IL | €18.74 20.49 USD |
-0.48
|
€1.41B 1.54B USD | €642.00 701.79 USD | €18.74 20.49 USD | €19.10 20.88 USD | €1.41B 1.54B USD | 6.28 | €2.98 3.26 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.68 4.18 USD |
-1.4
|
CHF 1.33B 1.51B USD | CHF 13.80K 15.7K USD | CHF 3.64 4.14 USD | CHF 3.73 4.24 USD | CHF 1.33B 1.51B USD | 15.31 | CHF 0.24 0.27 USD | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 1.74K 1.98K USD | CHF 50.80 57.79 USD | CHF 52.50 59.73 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.32 39.7 USD |
-4.57
|
€1.35B 1.48B USD | €11.40K 12.47K USD | €36.22 39.59 USD | €37.72 41.23 USD | €1.35B 1.48B USD | 5.54 | €6.55 7.16 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.10 15.41 USD |
+1
|
€1.35B 1.47B USD | €2.45K 2.68K USD | €14.10 15.41 USD | €14.26 15.59 USD | €1.35B 1.47B USD | 4.49 | €3.14 3.43 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.73 1.41 USD |
+1
|
NOK 15.26B 1.46B USD | NOK 692.29K 66.41K USD | NOK 14.52 1.39 USD | NOK 14.85 1.42 USD | NOK 15.26B 1.46B USD | 105.22 | NOK 0.14 0.01 USD | ||
| Corbion N.V. 0QHL.IL | €18.95 20.71 USD |
-0.89
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.35 21.15 USD | €1.33B 1.45B USD | 18.04 | €1.05 1.15 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.56 10.44 USD |
-2.77
|
€1.28B 1.4B USD | €18.36K 20.07K USD | €9.55 10.43 USD | €9.75 10.66 USD | €1.28B 1.4B USD | 12.25 | €0.78 0.85 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 9.02 0.88 USD |
-77.79
|
SEK 13.72B 1.34B USD | SEK 118.01K 11.52K USD | SEK 9.02 0.88 USD | SEK 9.14 0.89 USD | SEK 13.72B 1.34B USD | 11.26 | SEK 0.80 0.08 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €1.03K 1.13K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| Montea Comm. VA 0LBY.IL | €65.20 71.27 USD |
-22.84
|
€1.19B 1.3B USD | €4.99K 5.45K USD | €65.10 71.16 USD | €65.70 71.82 USD | €1.19B 1.3B USD | 15.45 | €4.22 4.61 USD | ||
| Mersen S.A. 0Q6Q.IL | €42.90 46.9 USD |
+0.07
|
€1.17B 1.28B USD | €46.86K 51.22K USD | €42.64 46.61 USD | €43.22 47.25 USD | €1.17B 1.28B USD | 12.61 | €3.40 3.72 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.00 27.33 USD |
+1.42
|
€1.17B 1.28B USD | €18.09K 19.77K USD | €24.62 26.91 USD | €25.12 27.46 USD | €1.17B 1.28B USD | 13.36 | €1.87 2.04 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.30 4.89 USD |
-2.84
|
CHF 1.09B 1.24B USD | CHF 121.58K 138.34K USD | CHF 4.26 4.85 USD | CHF 4.47 5.09 USD | CHF 1.09B 1.24B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.86 16.24 USD |
+0.51
|
€1.11B 1.21B USD | €4.37K 4.78K USD | €14.72 16.09 USD | €14.96 16.35 USD | €1.11B 1.21B USD | 11.60 | €1.28 1.4 USD | ||
| Mercialys SA 0IQU.IL | €11.32 12.37 USD |
+0.27
|
€1.10B 1.2B USD | €615.35K 672.66K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.10B 1.2B USD | 17.15 | €0.66 0.72 USD | ||
| Avio S.p.A. 0R9S.IL | €38.16 41.71 USD |
+1.18
|
€1.09B 1.19B USD | €126.63K 138.42K USD | €38.08 41.63 USD | €39.18 42.83 USD | €1.09B 1.19B USD | 190.80 | €0.20 0.22 USD | ||
| emeis Société anonyme 0NEX.IL | €14.02 15.33 USD |
-0.99
|
€1.07B 1.17B USD | €485.00 530.17 USD | €13.93 15.23 USD | €14.18 15.5 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.20 8.96 USD |
+2.12
|
€1.04B 1.13B USD | €13.29K 14.52K USD | €8.06 8.81 USD | €8.24 9.01 USD | €1.04B 1.13B USD | 164.00 | €0.05 0.05 USD | ||
| TeamViewer SE 0A36.IL | €5.98 6.53 USD |
-80.52
|
€1.03B 1.12B USD | €45.79K 50.05K USD | €5.94 6.49 USD | €6.29 6.88 USD | €1.03B 1.12B USD | 10.66 | €0.56 0.61 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.14 USD |
-0.45
|
€1.03B 1.12B USD | €57.21K 62.53K USD | €2.85 3.11 USD | €2.91 3.18 USD | €1.03B 1.12B USD | 3.73 | €0.77 0.84 USD | ||
| Fnac Darty SA 0QSH.IL | €34.49 37.7 USD |
-0.02
|
€1.02B 1.11B USD | €8.00K 8.75K USD | €34.49 37.7 USD | €34.55 37.77 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.21 3.05 USD |
-3.76
|
SEK 11.24B 1.1B USD | SEK 1.86K 181.27 USD | SEK 31.20 3.05 USD | SEK 32.78 3.2 USD | SEK 11.24B 1.1B USD | 7.48 | SEK 4.17 0.41 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.34 USD |
+0.04
|
€1.00B 1.1B USD | €2.78K 3.04K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | ||
| Cancom SE 0O0F.IL | €27.40 29.95 USD |
-0.09
|
€996.41M 1.09B USD | €1.96K 2.14K USD | €27.40 29.95 USD | €27.95 30.55 USD | €996.41M 1.09B USD | 37.02 | €0.74 0.81 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.67 4.01 USD |
-53.63
|
€987.34M 1.08B USD | €21.66K 23.68K USD | €3.67 4.01 USD | €3.74 4.09 USD | €987.34M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
| Evotec SE 0IRF.IL | €4.96 5.42 USD |
-1.93
|
€963.85M 1.05B USD | €29.38K 32.12K USD | €4.96 5.42 USD | €5.18 5.66 USD | €963.85M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.00 28.42 USD |
-0.25
|
€926.55M 1.01B USD | €20.25K 22.14K USD | €25.56 27.94 USD | €26.18 28.62 USD | €926.55M 1.01B USD | 7.85 | €3.31 3.62 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.48 7.08 USD |
+1.33
|
€910.50M 995.3M USD | €9.67K 10.57K USD | €6.36 6.95 USD | €6.48 7.08 USD | €910.50M 995.3M USD | 8.75 | €0.74 0.81 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
+0.2
|
€903.92M 988.1M USD | €10.09K 11.03K USD | €0.60 0.66 USD | €0.61 0.67 USD | €903.92M 988.1M USD | 10.07 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||