结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankinter, S.A. 0H7O.IL | $8.85 9.67 USD |
-9.93
|
$7.95B 8.69B USD | $253.93K 277.58K USD | $8.6 9.4 USD | $9.78 10.69 USD | $7.95B 8.69B USD | 11.64 | $0.76 0.83 USD | |
| EQT Corporation 0IDU.L | $47.57 — |
-10.19
|
$8.66B — | $33.95K — | $43.7 — | $49.54 — | $8.66B — | 0 | -$7.59 — | |
| Metso Oyj 0MGI.IL | $8.65 9.46 USD |
-1.42
|
$7.9B 8.64B USD | $2.19M 2.39M USD | $8.2 8.96 USD | $8.73 9.54 USD | $7.9B 8.64B USD | 12.91 | $0.67 0.73 USD | |
| Microchip Technology Incorporated 0K19.L | $37.62 — |
-8.06
|
$8.62B — | $4.4K — | $37.5 — | $40.57 — | $8.62B — | 16.57 | $2.27 — | |
| Sodexo S.A. 0J3F.IL | $53.75 58.76 USD |
-7.29
|
$7.87B 8.6B USD | $59.88K 65.46K USD | $51.55 56.35 USD | $57.45 62.8 USD | $7.87B 8.6B USD | 9.95 | $5.4 5.9 USD | |
| Ares Capital Corporation 0HHP.L | $20.18 — |
-7.11
|
$8.56B — | $41.44K — | $19.9 — | $21 — | $8.56B — | 6.64 | $3.04 — | |
| Addtech AB (publ.) 0QI7.IL | $286.2 27.94 USD |
-4.66
|
$87.66B 8.56B USD | $23.78K 2.32K USD | $279 27.23 USD | $302.4 29.52 USD | $87.66B 8.56B USD | 49.77 | $5.75 0.56 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $2.27M 578.04K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $339.21 33.11 USD |
-3.77
|
$86.71B 8.46B USD | $819.71K 80.01K USD | $334.8 32.68 USD | $351.6 34.32 USD | $86.71B 8.46B USD | 26.19 | $12.95 1.26 USD | |
| Elisa Oyj 0I8Y.IL | $45.36 49.58 USD |
-1.65
|
$7.7B 8.42B USD | $77.77K 85.01K USD | $45.36 49.58 USD | $47.14 51.53 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| Shopify Inc. 0VHA.L | $74.69 — |
-9.21
|
$8.39B — | $33.65K — | $69.85 — | $83.99 — | $8.39B — | 51.68 | $1.45 — | |
| Scout24 SE 0RB8.IL | $94.55 103.36 USD |
-3.42
|
$7.65B 8.36B USD | $59.38K 64.9K USD | $93.45 102.15 USD | $99.15 108.38 USD | $7.65B 8.36B USD | 45.23 | $2.09 2.28 USD | |
| AB SKF (publ) 0NWX.IL | $174.4 17.02 USD |
-4.29
|
$85.34B 8.33B USD | $3.25M 317.39K USD | $169.6 16.56 USD | $181.9 17.76 USD | $85.34B 8.33B USD | 13.00 | $13.41 1.31 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.55 USD |
-7.14
|
$7.6B 8.3B USD | $2.27M 2.49M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.6B 8.3B USD | 16.75 | $0.03 0.03 USD | |
| Yara International ASA 0O7D.IL | $302.51 29.02 USD |
+0.6
|
$85.98B 8.25B USD | $73.56K 7.06K USD | $297.1 28.5 USD | $308.7 29.61 USD | $85.98B 8.25B USD | 7.19 | $42.03 4.03 USD | |
| Orion Oyj 0M2O.IL | $53.42 58.39 USD |
-3.85
|
$7.53B 8.23B USD | $40.31K 44.06K USD | $52.3 57.17 USD | $54.47 59.54 USD | $7.53B 8.23B USD | 24.50 | $2.18 2.38 USD | |
| Kimco Realty Corporation 0JR1.L | $19.44 — |
-2.46
|
$8.22B — | $1.22K — | $19.28 — | $19.58 — | $8.22B — | 11.81 | $1.65 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.76 6.52 USD |
+1.33
|
$83.54B 8.15B USD | $459.37K 44.84K USD | $64.9 6.34 USD | $68.79 6.71 USD | $83.54B 8.15B USD | 158.95 | $0.42 0.04 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-4.98
|
$7.4B 8.09B USD | $69.83M 76.33M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.4B 8.09B USD | 0 | -$0.15 -0.1 USD | |
| The Swatch Group AG 0QJV.IL | $134.95 153.54 USD |
-2.74
|
$7.1B 8.08B USD | $43.71K 49.74K USD | $127.7 145.3 USD | $137.45 156.39 USD | $7.1B 8.08B USD | 7.12 | $18.93 21.54 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.9 96.09 USD |
-2.13
|
$7.39B 8.07B USD | $89.99K 98.37K USD | $85.7 93.68 USD | $91.84 100.39 USD | $7.39B 8.07B USD | 38.55 | $2.28 2.49 USD | |
| The Swatch Group AG 0QM4.L | $26.6 30.27 USD |
-3.8
|
$7.09B 8.07B USD | $76.78K 87.36K USD | $25.8 29.35 USD | $27.35 31.12 USD | $7.09B 8.07B USD | 1.80 | $14.77 16.8 USD | |
| Rexel S.A. 0KBZ.IL | $21.99 24.04 USD |
-5.38
|
$7.36B 8.05B USD | $76.3K 83.4K USD | $21.44 23.44 USD | $22.94 25.08 USD | $7.36B 8.05B USD | 8.08 | $2.72 2.97 USD | |
| AB Sagax (publ) 0QDX.IL | $216.11 21.09 USD |
-2.39
|
$82.42B 8.04B USD | $32.36K 3.16K USD | $202 19.72 USD | $218.6 21.34 USD | $82.42B 8.04B USD | 64.50 | $3.35 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $85.15 93.08 USD |
-9.41
|
$7.28B 7.96B USD | $33.6K 36.73K USD | $81.35 88.93 USD | $93.05 101.72 USD | $7.28B 7.96B USD | 20.03 | $4.25 4.65 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.05 6.62 USD |
-4.42
|
$7.24B 7.92B USD | $1.09M 1.2M USD | $5.81 6.35 USD | $6.35 6.94 USD | $7.24B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| IMCD N.V. 0QVU.IL | $117.77 128.74 USD |
-3.13
|
$7.18B 7.85B USD | $70.54K 77.11K USD | $114.8 125.49 USD | $121.6 132.93 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.91 USD |
-6.15
|
$7.16B 7.82B USD | $105.56K 115.39K USD | $8.01 8.76 USD | $8.67 9.48 USD | $7.16B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.91 22.86 USD |
-7.59
|
$7.16B 7.82B USD | $128.38K 140.34K USD | $20.58 22.5 USD | $21.96 24.01 USD | $7.16B 7.82B USD | 2.26 | $9.23 10.09 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $5.3K — | $12.09 — | $12.59 — | $7.8B — | 0 | -$0.21 — | |
| Vipshop Holdings Limited 0LQ0.IL | $14.33 — |
-41.51
|
$7.76B — | $5.81K — | $14.23 — | $14.56 — | $7.76B — | 7.96 | $1.8 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $3.63M 3.97M USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Randstad N.V. 0NW2.IL | $35.79 39.12 USD |
-2.66
|
$7.09B 7.75B USD | $788.43K 861.86K USD | $34.72 37.95 USD | $36.63 40.04 USD | $7.09B 7.75B USD | 8.13 | $4.4 4.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.23 3.44 USD |
-4.65
|
$78.86B 7.7B USD | $371.89K 36.3K USD | $33.79 3.3 USD | $37.51 3.66 USD | $78.86B 7.7B USD | 14.03 | $2.51 0.25 USD | |
| Ayvens 0RSP.IL | $7.35 8.03 USD |
-5.01
|
$6.99B 7.64B USD | $84.66K 92.54K USD | $7.18 7.85 USD | $7.69 8.4 USD | $6.99B 7.64B USD | 3.15 | $2.33 2.55 USD | |
| Gecina 0OPE.IL | $88.84 97.12 USD |
-0.49
|
$6.96B 7.61B USD | $31.86K 34.82K USD | $86.25 94.28 USD | $90 98.38 USD | $6.96B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| Bilibili Inc. 0T3W.IL | $16.63 — |
-12.18
|
$7.57B — | $41.4K — | $15.87 — | $18.95 — | $7.57B — | 0 | -$1.78 — | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
-4.91
|
$6.85B 7.48B USD | $1.68M 1.83M USD | $2.14 2.34 USD | $2.33 2.55 USD | $6.85B 7.48B USD | 19.82 | $0.11 0.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $200.76 228.43 USD |
-2.61
|
$6.45B 7.34B USD | $2.71K 3.08K USD | $199.1 226.53 USD | $208.4 237.11 USD | $6.45B 7.34B USD | 21.26 | $9.44 10.74 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.42 5.93 USD |
-46.41
|
$6.7B 7.32B USD | $1.08M 1.18M USD | $5.35 5.85 USD | $5.75 6.29 USD | $6.7B 7.32B USD | 17.49 | $0.31 0.34 USD | |
| The Gap, Inc. 0ITS.L | $19.22 — |
+7.05
|
$7.31B — | $29.88K — | $17.05 — | $19.39 — | $7.31B — | 0 | -$0.19 — | |
| SPIE SA 0R8M.IL | $37.52 41.01 USD |
-5.61
|
$6.68B 7.31B USD | $58.44K 63.89K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.68B 7.31B USD | 40.78 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $135.35 13.21 USD |
-2.75
|
$73.9B 7.21B USD | $53.39K 5.21K USD | $132.85 12.97 USD | $140.35 13.7 USD | $73.9B 7.21B USD | 15.61 | $8.67 0.85 USD | |
| United States Steel Corporation 0LJ9.L | $38.11 — |
-6.56
|
$7.21B — | $12.32K — | $35.86 — | $38.11 — | $7.21B — | 2.21 | $17.23 — | |
| AAK AB (publ.) 0A0J.IL | $284.34 27.75 USD |
+0.08
|
$73.8B 7.2B USD | $35.15K 3.43K USD | $279.8 27.31 USD | $297.4 29.03 USD | $73.8B 7.2B USD | 30.77 | $9.24 0.9 USD | |
| PSP Swiss Property AG 0QO8.L | $138.46 157.54 USD |
+0.31
|
$6.32B 7.19B USD | $55.87K 63.57K USD | $136.7 155.54 USD | $140.6 159.97 USD | $6.32B 7.19B USD | 10.87 | $12.74 14.49 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.38 — |
-7.13
|
$7.04B — | $283.57K — | $8.52 — | $9.7 — | $7.04B — | 2.49 | $3.76 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.75 103.57 USD |
-2.77
|
$6.44B 7.04B USD | $9.12K 9.97K USD | $92.95 101.61 USD | $97.5 106.58 USD | $6.44B 7.04B USD | 67.19 | $1.41 1.54 USD | |
| The AES Corporation 0H6G.L | $10.71 — |
-10.37
|
$7.04B — | $27.83K — | $10.62 — | $11.78 — | $7.04B — | 0 | -$0.22 — | |
| Neste Oyj 0O46.IL | $7.59 8.29 USD |
-5.07
|
$6.42B 7.01B USD | $293.15K 320.45K USD | $7.47 8.17 USD | $8.13 8.89 USD | $6.42B 7.01B USD | 5.09 | $1.49 1.63 USD | |
| Elia Group SA/NV 0NTU.IL | $83.96 91.78 USD |
-2.88
|
$6.41B 7B USD | $3.24K 3.54K USD | $83.25 91 USD | $88.95 97.23 USD | $6.41B 7B USD | 18.37 | $4.57 5 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-11.48
|
$6.17B 6.74B USD | $29.19K 31.9K USD | $2.65 2.89 USD | $2.84 3.11 USD | $6.17B 6.74B USD | 33.53 | $0.08 0.09 USD | |
| SIG Group AG 0P4G.IL | $15.49 17.63 USD |
-37.03
|
$5.92B 6.74B USD | $110.09K 125.25K USD | $15.2 17.29 USD | $16.08 18.3 USD | $5.92B 6.74B USD | 309.82 | $0.05 0.06 USD | |
| Grifols, S.A. 0RDV.IL | $6.24 6.82 USD |
-4.48
|
$6.15B 6.72B USD | $3.28K 3.59K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.15B 6.72B USD | 39.00 | $0.16 0.17 USD | |
| Vornado Realty Trust 0LR2.L | $32.76 — |
-5.93
|
$6.69B — | $1.09K — | $32.11 — | $32.76 — | $6.69B — | 50.86 | $0.64 — | |
| Avolta AG 0QK3.IL | $34.42 39.16 USD |
-6.24
|
$5.87B 6.68B USD | $18.32K 20.84K USD | $33.84 38.5 USD | $36.38 41.39 USD | $5.87B 6.68B USD | 62.58 | $0.55 0.63 USD | |
| Albemarle Corporation 0HC7.L | $62.75 — |
-6.54
|
$6.58B — | $14.77K — | $58.03 — | $64.98 — | $6.58B — | 26.23 | $2.39 — | |
| Enphase Energy, Inc. 0QYE.L | $56.76 — |
-2.65
|
$6.55B — | $17.07K — | $53.55 — | $57.64 — | $6.55B — | 48.34 | $1.17 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.75 53.29 USD |
-0.71
|
$5.85B 6.39B USD | $734.61K 803.03K USD | $48.65 53.18 USD | $49.1 53.67 USD | $5.85B 6.39B USD | 9.80 | $4.97 5.43 USD | |
| Delivery Hero SE 0RTC.IL | $21.94 23.98 USD |
-1.28
|
$5.84B 6.39B USD | $550.69K 601.97K USD | $21.03 22.99 USD | $22.59 24.69 USD | $5.84B 6.39B USD | 0 | -$8.34 -9.1 USD | |
| Grifols, S.A. 0RDU.IL | $8.2 8.96 USD |
-2.35
|
$5.83B 6.37B USD | $72.13K 78.85K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.83B 6.37B USD | 51.23 | $0.16 0.17 USD | |
| Nexi S.p.A. 0NX5.IL | $4.41 4.82 USD |
-7.78
|
$5.78B 6.32B USD | $578.83K 632.74K USD | $4.23 4.63 USD | $4.83 5.28 USD | $5.78B 6.32B USD | 73.43 | $0.06 0.07 USD | |
| Hera S.p.A. 0NVV.IL | $3.95 4.32 USD |
-4.15
|
$5.76B 6.3B USD | $16.97K 18.55K USD | $3.95 4.32 USD | $4.19 4.58 USD | $5.76B 6.3B USD | 14.63 | $0.27 0.3 USD | |
| Covivio 0J6V.IL | $51.65 56.46 USD |
-0.77
|
$5.74B 6.28B USD | $304.59K 332.96K USD | $48.14 52.62 USD | $51.65 56.46 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Holmen AB (publ) 0XS9.IL | $384 37.48 USD |
+0.1
|
$64.27B 6.27B USD | $988.21K 96.46K USD | $373.8 36.49 USD | $389.4 38.01 USD | $64.27B 6.27B USD | 12.38 | $31.01 3.03 USD | |
| Roku, Inc. 0KXI.L | $56.14 — |
-10.33
|
$6.24B — | $6.77K — | $53.37 — | $60 — | $6.24B — | 56.02 | $1 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133 12.98 USD |
-0.52
|
$63.73B 6.22B USD | $20.56K 2.01K USD | $133 12.98 USD | $140.65 13.73 USD | $63.73B 6.22B USD | 36.53 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $169.97 16.59 USD |
-3.12
|
$63.68B 6.22B USD | $12.33K 1.2K USD | $168 16.4 USD | $177 17.28 USD | $63.68B 6.22B USD | 34.68 | $4.9 0.48 USD | |
| FDJ United 0A8B.IL | $28.6 31.26 USD |
-2.09
|
$5.68B 6.21B USD | $62.45K 68.27K USD | $28.14 30.76 USD | $28.96 31.66 USD | $5.68B 6.21B USD | 16.43 | $1.74 1.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.44 49.67 USD |
-9.93
|
$5.66B 6.19B USD | $17.75K 19.4K USD | $44.5 48.64 USD | $50.15 54.82 USD | $5.66B 6.19B USD | 20.19 | $2.25 2.46 USD | |
| Fraport AG 0O1R.IL | $54.4 59.47 USD |
-1.94
|
$5.65B 6.18B USD | $5K 5.47K USD | $54 59.03 USD | $56.4 61.65 USD | $5.65B 6.18B USD | 19.78 | $2.75 3.01 USD | |
| Invesco Ltd. 0UAN.L | $12.96 — |
-8.19
|
$6.15B — | $32.38K — | $12.46 — | $13.38 — | $6.15B — | 4.55 | $2.84 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.22 34.13 USD |
-2.35
|
$5.59B 6.11B USD | $331.36K 362.22K USD | $30.72 33.58 USD | $32 34.98 USD | $5.59B 6.11B USD | 3.04 | $10.24 11.19 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.22 5.29 USD |
-6.11
|
$61.64B 6.02B USD | $1.92M 187.06K USD | $52.88 5.16 USD | $57.12 5.58 USD | $61.64B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| Andritz AG 0MJZ.IL | $50.17 54.84 USD |
-3.48
|
$5.48B 5.99B USD | $16.81K 18.38K USD | $49.16 53.74 USD | $51.65 56.46 USD | $5.48B 5.99B USD | 10.90 | $4.6 5.03 USD | |
| Castellum AB (publ) 0GT1.IL | $115.89 11.31 USD |
+2.13
|
$61.33B 5.99B USD | $124.74K 12.18K USD | $111.1 10.84 USD | $117.65 11.48 USD | $61.33B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| SSAB AB (publ) 0KII.IL | $55.69 5.44 USD |
-5.36
|
$61.03B 5.96B USD | $1.27M 123.83K USD | $54.1 5.28 USD | $57.98 5.66 USD | $61.03B 5.96B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $6.65 7.26 USD |
-1.48
|
$5.45B 5.96B USD | $766.44K 837.83K USD | $6.62 7.23 USD | $6.89 7.53 USD | $5.45B 5.96B USD | 12.53 | $0.53 0.58 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.15 5.63 USD |
-4.01
|
$5.45B 5.95B USD | $161.72K 176.78K USD | $5.04 5.51 USD | $5.28 5.78 USD | $5.45B 5.95B USD | 11.98 | $0.43 0.47 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.75 — |
-7.64
|
$5.92B — | $475.61K — | $20.45 — | $23.35 — | $5.92B — | 4.55 | $4.77 — | |
| Swissquote Group Holding Ltd 0QLD.L | $344.43 391.88 USD |
-6.6
|
$5.13B 5.83B USD | $2.36K 2.69K USD | $332.6 378.43 USD | $356 405.05 USD | $5.13B 5.83B USD | 26.86 | $12.82 14.59 USD | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $10.34K 11.3K USD | $39.72 43.42 USD | $42.5 46.46 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.64 44.42 USD |
+2.08
|
$5.3B 5.79B USD | $20.97K 22.93K USD | $39.92 43.64 USD | $41 44.82 USD | $5.3B 5.79B USD | 29.02 | $1.4 1.53 USD | |
| APA Corporation 0HGC.L | $15.4 — |
-14.43
|
$5.77B — | $61.76K — | $14.89 — | $16.93 — | $5.77B — | 0 | -$12.85 — | |
| Georg Fischer AG 0QP4.IL | $56.4 64.17 USD |
-5.84
|
$5.04B 5.73B USD | $41.4K 47.11K USD | $56.15 63.89 USD | $59.8 68.04 USD | $5.04B 5.73B USD | 16.88 | $3.34 3.8 USD | |
| Arkema S.A. 0IB0.IL | $62.35 68.16 USD |
-5.96
|
$5.21B 5.69B USD | $62.16K 67.95K USD | $61.45 67.17 USD | $66.35 72.53 USD | $5.21B 5.69B USD | 9.29 | $6.71 7.33 USD | |
| Storebrand ASA 0NO0.IL | $125.28 12.02 USD |
-3.29
|
$59.03B 5.66B USD | $143.39K 13.75K USD | $122.4 11.74 USD | $129.4 12.41 USD | $59.03B 5.66B USD | 21.52 | $5.82 0.56 USD | |
| thyssenkrupp AG 0O1C.IL | $8.31 9.08 USD |
-10.48
|
$5.17B 5.65B USD | $695.88K 760.69K USD | $8.1 8.86 USD | $9.13 9.98 USD | $5.17B 5.65B USD | 0 | -$3.98 -4.3 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.74 100.28 USD |
-0.04
|
$5.09B 5.57B USD | $15.06K 16.46K USD | $91.74 100.28 USD | $95.68 104.59 USD | $5.09B 5.57B USD | 29.21 | $3.14 3.43 USD | |
| Temenos AG 0QOA.IL | $64.9 73.84 USD |
-5.12
|
$4.81B 5.47B USD | $74.4K 84.66K USD | $64 72.82 USD | $68.7 78.17 USD | $4.81B 5.47B USD | 44.14 | $1.47 1.67 USD | |
| RTL Group S.A. 0MNC.IL | $32.27 35.28 USD |
-6.73
|
$4.99B 5.46B USD | $102.32K 111.85K USD | $31.75 34.71 USD | $34.15 37.33 USD | $4.99B 5.46B USD | 9.92 | $3.25 3.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.54 41.04 USD |
-6.08
|
$4.95B 5.41B USD | $9.21K 10.06K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.10 | $3.1 3.39 USD | |
| Eurazeo SE 0HZC.IL | $60.15 65.75 USD |
-5.24
|
$4.94B 5.4B USD | $6.34K 6.93K USD | $58.5 63.95 USD | $63.2 69.09 USD | $4.94B 5.4B USD | 1.75 | $34.35 37.55 USD | |
| Teleperformance SE 0J6X.IL | $85.5 93.46 USD |
-3.62
|
$4.94B 5.4B USD | $111.91K 122.33K USD | $82.74 90.45 USD | $87.42 95.56 USD | $4.94B 5.4B USD | 7.99 | $10.69 11.69 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Axfood AB (publ) 0R6R.IL | $239.67 23.4 USD |
+2.23
|
$54.65B 5.33B USD | $20.46K 2K USD | $231.6 22.61 USD | $246.7 24.08 USD | $54.65B 5.33B USD | 23.80 | $10.07 0.98 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $130.94 143.14 USD |
-4.14
|
$4.84B 5.29B USD | $99.78K 109.08K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.84B 5.29B USD | 32.65 | $4.01 4.38 USD | |
| Sulzer Ltd 0QQ9.IL | $128.37 146.06 USD |
-8.76
|
$4.64B 5.28B USD | $4.03K 4.58K USD | $125.6 142.91 USD | $136.8 155.65 USD | $4.64B 5.28B USD | 24.26 | $5.29 6.02 USD | |
| Etsy, Inc. 0IIW.L | $45.83 — |
-4.92
|
$5.28B — | $3.87K — | $43.56 — | $46.47 — | $5.28B — | 15.27 | $3 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.94 29.45 USD |
-4.57
|
$4.82B 5.27B USD | $8.93K 9.76K USD | $25 27.33 USD | $28.92 31.61 USD | $4.82B 5.27B USD | 26.41 | $1.02 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||