结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.34 23.48 USD |
+0.69
|
€2.53B 2.93B USD | €8.11K 9.36K USD | €20.24 23.36 USD | €20.38 23.53 USD | €2.53B 2.93B USD | 12.03 | €1.69 1.95 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.56 4.1 USD |
+1.72
|
€2.53B 2.92B USD | €9.41K 10.86K USD | €3.52 4.06 USD | €3.56 4.1 USD | €2.53B 2.92B USD | 7.11 | €0.50 0.58 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.31 2.66 USD |
+3.27
|
€2.52B 2.91B USD | €154.07K 177.85K USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.52B 2.91B USD | 0 | -€1.51 -1.7 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.36 15.42 USD |
+3.81
|
€2.52B 2.91B USD | €15.34K 17.71K USD | €13.10 15.12 USD | €13.36 15.42 USD | €2.52B 2.91B USD | 0 | -€2.78 -3.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €15.00 17.32 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.65 12.29 USD |
+1.77
|
€2.48B 2.86B USD | €62.26K 71.86K USD | €10.44 12.05 USD | €10.65 12.29 USD | €2.48B 2.86B USD | 13.83 | €0.77 0.89 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.53
|
€2.47B 2.85B USD | €135.85K 156.82K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.56 26.04 USD |
+2.5
|
€2.44B 2.81B USD | €15.39K 17.77K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.44B 2.81B USD | 7.00 | €3.22 3.72 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.58 38.76 USD |
+3.83
|
€2.37B 2.74B USD | €31.28K 36.11K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.37B 2.74B USD | 134.31 | €0.25 0.29 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.86 28.7 USD |
+0.77
|
€2.37B 2.74B USD | €3.98K 4.6K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.37B 2.74B USD | 7.26 | €3.42 3.95 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.82 11.34 USD |
+4.32
|
€2.34B 2.71B USD | €1.07K 1.23K USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.34B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.53 4.08 USD |
+1.38
|
€2.34B 2.7B USD | €1.44M 1.67M USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.34B 2.7B USD | 14.71 | €0.24 0.28 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.10 17.43 USD |
+1.55
|
€2.32B 2.68B USD | €26.65K 30.77K USD | €14.99 17.3 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.34 13.09 USD |
+2.07
|
€2.31B 2.67B USD | €3.00K 3.46K USD | €10.90 12.58 USD | €11.34 13.09 USD | €2.31B 2.67B USD | 3.77 | €3.00 3.46 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.65 70.01 USD |
+1.89
|
€2.30B 2.66B USD | €56.33K 65.02K USD | €58.40 67.41 USD | €60.80 70.18 USD | €2.30B 2.66B USD | 4.89 | €12.39 14.3 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.70 9.19 USD |
-1.14
|
DKK 18.14B 2.66B USD | DKK 32.20K 4.72K USD | DKK 62.65 9.19 USD | DKK 63.90 9.37 USD | DKK 18.14B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €632.00 729.54 USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.31 4.03 USD |
+2.11
|
SEK 26.91B 2.63B USD | SEK 27.10K 2.65K USD | SEK 41.01 4 USD | SEK 41.55 4.06 USD | SEK 26.91B 2.63B USD | 12.18 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.55 8.64 USD |
+1.43
|
SEK 26.78B 2.61B USD | SEK 7.03K 686.51 USD | SEK 88.55 8.64 USD | SEK 89.35 8.72 USD | SEK 26.78B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.25 7.44 USD |
+0.2
|
SEK 26.57B 2.59B USD | SEK 1.84K 179.61 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.57B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 212.50 20.74 USD |
+1.48
|
SEK 26.54B 2.59B USD | SEK 53.82K 5.25K USD | SEK 211.80 20.67 USD | SEK 217.20 21.2 USD | SEK 26.54B 2.59B USD | 23.76 | SEK 8.94 0.87 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.53 12.06 USD |
+2.94
|
SEK 26.28B 2.57B USD | SEK 196.78K 19.21K USD | SEK 122.60 11.97 USD | SEK 124.50 12.15 USD | SEK 26.28B 2.57B USD | 19.06 | SEK 6.48 0.63 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 47.94K 4.68K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.58 7.77 USD |
+0.86
|
SEK 26.10B 2.55B USD | SEK 119.39K 11.65K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 26.10B 2.55B USD | 17.88 | SEK 4.45 0.43 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€204.50 236.06 USD |
+5.85
|
€2.18B 2.52B USD | €4.64K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.18B 2.52B USD | 45.85 | €4.46 5.15 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.06 3.81 USD |
+0.17
|
SEK 25.48B 2.49B USD | SEK 216.65K 21.15K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 25.48B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.75 4 USD |
+1.62
|
NOK 25.83B 2.48B USD | NOK 52.35K 5.02K USD | NOK 40.89 3.92 USD | NOK 41.75 4 USD | NOK 25.83B 2.48B USD | 41.74 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.84
|
€2.12B 2.45B USD | €8.47K 9.78K USD | €6.51 7.51 USD | €6.61 7.63 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.20 30.24 USD |
+2.46
|
€2.12B 2.45B USD | €8.69K 10.03K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.12B 2.45B USD | 8.56 | €3.06 3.53 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.34 25.79 USD |
+3.71
|
€2.11B 2.44B USD | €16.00 18.47 USD | €21.88 25.26 USD | €22.34 25.79 USD | €2.11B 2.44B USD | 15.19 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 39.87K 3.83K USD | NOK 31.96 3.07 USD | NOK 33.18 3.18 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.66 30.77 USD |
-0.34
|
€2.04B 2.36B USD | €587.00 677.59 USD | €26.66 30.77 USD | €27.36 31.58 USD | €2.04B 2.36B USD | 14.97 | €1.78 2.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.24 8.36 USD |
+2.62
|
€1.94B 2.24B USD | €43.55K 50.27K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.20 39.48 USD |
-0.47
|
€1.90B 2.2B USD | €567.54K 655.13K USD | €33.80 39.02 USD | €34.46 39.78 USD | €1.90B 2.2B USD | 16.84 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.34K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.08 4.32 USD |
+0.63
|
NOK 22.64B 2.17B USD | NOK 25.64K 2.46K USD | NOK 44.06 4.23 USD | NOK 45.46 4.36 USD | NOK 22.64B 2.17B USD | 13.22 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.27 11.86 USD |
+1.99
|
€1.84B 2.13B USD | €1.12K 1.29K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.13B USD | 8.55 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.74 28.55 USD |
+0.15
|
€1.82B 2.1B USD | €12.50K 14.43K USD | €24.55 28.34 USD | €24.74 28.55 USD | €1.82B 2.1B USD | 26.59 | €0.93 1.07 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.40 7.39 USD |
+2.89
|
€1.78B 2.05B USD | €19.90K 22.98K USD | €6.26 7.23 USD | €6.40 7.39 USD | €1.78B 2.05B USD | 45.71 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.36 22.35 USD |
+1.2
|
€1.73B 2B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.73B 2B USD | 9.44 | €2.05 2.37 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.00 56.56 USD |
+2.75
|
€1.73B 2B USD | €4.17K 4.82K USD | €46.64 53.84 USD | €50.00 57.72 USD | €1.73B 2B USD | 10.91 | €4.49 5.18 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.61 11.09 USD |
+1.21
|
€1.73B 1.99B USD | €35.18K 40.6K USD | €9.49 10.95 USD | €9.95 11.48 USD | €1.73B 1.99B USD | 50.57 | €0.19 0.22 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.91
|
€1.72B 1.98B USD | €133.19K 153.75K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.74 — |
-3.18
|
$1.98B — | $1.03M — | $2.69 — | $2.91 — | $1.98B — | 0 | -$1.24 — | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.01 10.4 USD |
+2.04
|
€1.70B 1.96B USD | €7.90K 9.11K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.85 5.26 USD |
+3.16
|
SEK 20.00B 1.95B USD | SEK 263.94K 25.76K USD | SEK 51.85 5.06 USD | SEK 53.85 5.26 USD | SEK 20.00B 1.95B USD | 18.37 | SEK 2.93 0.29 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.78 44.77 USD |
+0.41
|
€1.69B 1.95B USD | €231.00 266.65 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.50 | €4.08 4.71 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 147.20 14.12 USD |
-2.74
|
NOK 20.23B 1.94B USD | NOK 68.91K 6.61K USD | NOK 145.50 13.96 USD | NOK 149.70 14.36 USD | NOK 20.23B 1.94B USD | 30.66 | NOK 4.80 0.46 USD | ||
PORR AG
0J04.IL
GB
|
€41.38 47.76 USD |
+4.68
|
€1.67B 1.93B USD | €1.03K 1.19K USD | €39.50 45.6 USD | €41.38 47.76 USD | €1.67B 1.93B USD | 23.11 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.76 18.72 USD |
+3.37
|
SEK 19.34B 1.89B USD | SEK 3.43K 334.32 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.34B 1.89B USD | 13.87 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+0.36
|
$1.89B — | $4.89K — | $5.46 — | $5.75 — | $1.89B — | 0 | -$3.64 — | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.07 18.55 USD |
+2.72
|
€1.62B 1.87B USD | €394.42K 455.29K USD | €15.61 18.02 USD | €16.07 18.55 USD | €1.62B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.59 13.38 USD |
+3.3
|
€1.60B 1.84B USD | €42.01K 48.49K USD | €11.34 13.09 USD | €11.67 13.47 USD | €1.60B 1.84B USD | 0 | -€1.52 -1.7 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.36 14.27 USD |
-1.44
|
€1.56B 1.8B USD | €2.04K 2.35K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 8.95 | €1.38 1.59 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.28 85.64 USD |
+5.7
|
CHF 1.42B 1.78B USD | CHF 5.58K 7K USD | CHF 66.57 83.5 USD | CHF 68.75 86.23 USD | CHF 1.42B 1.78B USD | 17.41 | CHF 3.92 4.92 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.53 5.22 USD |
-1.25
|
€1.53B 1.77B USD | €4.56K 5.27K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.53B 1.77B USD | 16.16 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.87 USD |
-1.02
|
€1.53B 1.76B USD | €568.00 655.66 USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.53B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.95 41.5 USD |
+3.75
|
€1.52B 1.76B USD | €11.29K 13.03K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.52B 1.76B USD | 18.72 | €1.92 2.22 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €36.96K 42.67K USD | €23.54 27.17 USD | €24.00 27.7 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.81 4.77 USD |
+3.82
|
CHF 1.38B 1.73B USD | CHF 44.02K 55.21K USD | CHF 3.72 4.67 USD | CHF 3.81 4.78 USD | CHF 1.38B 1.73B USD | 15.85 | CHF 0.24 0.3 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.43 1.77 USD |
-4.4
|
NOK 17.97B 1.72B USD | NOK 121.35K 11.64K USD | NOK 18.25 1.75 USD | NOK 18.70 1.79 USD | NOK 17.97B 1.72B USD | 6.98 | NOK 2.64 0.25 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.45 6 USD |
+2.8
|
SEK 17.40B 1.7B USD | SEK 14.21K 1.39K USD | SEK 60.63 5.92 USD | SEK 61.53 6.01 USD | SEK 17.40B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+2
|
€1.46B 1.68B USD | €4.60K 5.31K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.46 14.38 USD |
+0.08
|
€1.44B 1.66B USD | €2.10K 2.42K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.35 9.53 USD |
+0.02
|
NOK 17.13B 1.64B USD | NOK 11.89K 1.14K USD | NOK 98.55 9.45 USD | NOK 100.20 9.61 USD | NOK 17.13B 1.64B USD | 473.07 | NOK 0.21 0.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €6.52K 7.53K USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.09 23.19 USD |
+0.93
|
€1.41B 1.63B USD | €27.61K 31.88K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.13 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.49 21.34 USD |
+3.04
|
€1.39B 1.6B USD | €13.43K 15.51K USD | €17.98 20.75 USD | €18.54 21.4 USD | €1.39B 1.6B USD | 6.20 | €2.98 3.44 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.30 41.9 USD |
+6.98
|
€1.35B 1.56B USD | €43.20K 49.87K USD | €34.60 39.94 USD | €36.34 41.95 USD | €1.35B 1.56B USD | 5.54 | €6.55 7.56 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.25 61.77 USD |
+0.61
|
CHF 1.24B 1.55B USD | CHF 762.00 955.73 USD | CHF 48.85 61.27 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.55B USD | 40.36 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.11 1.45 USD |
+6.5
|
NOK 15.65B 1.5B USD | NOK 696.61K 66.82K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.65B 1.5B USD | 107.89 | NOK 0.14 0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 148.41K 186.14K USD | CHF 4.39 5.51 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.32 30.38 USD |
+3.72
|
€1.23B 1.42B USD | €25.62K 29.58K USD | €25.38 29.3 USD | €26.36 30.43 USD | €1.23B 1.42B USD | 14.07 | €1.87 2.16 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.70 78.15 USD |
-21.42
|
€1.22B 1.41B USD | €54.52K 62.93K USD | €63.60 73.42 USD | €87.10 100.54 USD | €1.22B 1.41B USD | 60.99 | €1.11 1.28 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.11 10.51 USD |
+3.29
|
€1.22B 1.41B USD | €35.07K 40.48K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.67 | €0.78 0.9 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.60 76.88 USD |
-21.18
|
€1.21B 1.4B USD | €580.00 669.51 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.21B 1.4B USD | 15.78 | €4.22 4.87 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.34
|
€1.20B 1.39B USD | €25.24K 29.13K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.62 50.35 USD |
+2.95
|
€1.19B 1.38B USD | €7.00K 8.08K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.38B USD | 12.82 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.91 4.38 USD |
-2.56
|
CA$1.85B 1.37B USD | CA$42.92K 31.85K USD | CA$5.91 4.38 USD | CA$5.98 4.44 USD | CA$1.85B 1.37B USD | 0 | -CA$0.65 -0.4 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.96 13.81 USD |
-0.17
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.12 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 32.79K 3.2K USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.30 17.66 USD |
+2.51
|
€1.14B 1.32B USD | €21.13K 24.39K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.14B 1.32B USD | 11.95 | €1.28 1.48 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.18 16.37 USD |
+1.25
|
€1.08B 1.25B USD | €383.00 442.11 USD | €13.94 16.09 USD | €14.18 16.37 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€37.52 43.31 USD |
-3.5
|
€1.07B 1.24B USD | €337.67K 389.78K USD | €36.95 42.65 USD | €40.91 47.22 USD | €1.07B 1.24B USD | 187.59 | €0.20 0.23 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €71.00 81.96 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €3.46K 3.99K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.73 4.31 USD |
+2.44
|
€1.01B 1.16B USD | €26.76K 30.89K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.75
|
€997.25M 1.15B USD | €14.73K 17K USD | €2.75 3.17 USD | €2.82 3.26 USD | €997.25M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.53 8.69 USD |
+2.31
|
€952.97M 1.1B USD | €61.94K 71.5K USD | €7.38 8.52 USD | €7.53 8.69 USD | €952.97M 1.1B USD | 150.59 | €0.05 0.06 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €5.43K 6.26K USD | €25.50 29.44 USD | €25.90 29.9 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.43
|
€934.55M 1.08B USD | €22.63K 26.13K USD | €0.62 0.72 USD | €0.63 0.72 USD | €934.55M 1.08B USD | 10.41 | €0.06 0.07 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.30 2.96 USD |
+3.03
|
SEK 10.91B 1.07B USD | SEK 12.90K 1.26K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.91B 1.07B USD | 7.26 | SEK 4.17 0.41 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.75 5.48 USD |
+1.84
|
€922.28M 1.06B USD | €85.50K 98.7K USD | €4.67 5.39 USD | €4.77 5.5 USD | €922.28M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||