结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj 0KG0.IL | €17.97 19.64 USD |
+0.96
|
€2.24B 2.45B USD | €19.74K 21.57K USD | €17.96 19.63 USD | €18.21 19.91 USD | €2.24B 2.45B USD | 10.63 | €1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €55.32K 60.47K USD | €3.33 3.64 USD | €3.42 3.73 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.80 8.57 USD |
+1.77
|
SEK 24.87B 2.43B USD | SEK 9.48K 924.98 USD | SEK 87.20 8.51 USD | SEK 88.45 8.63 USD | SEK 24.87B 2.43B USD | 9.08 | SEK 9.66 0.94 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €481.94K 526.82K USD | €4.45 4.86 USD | €4.48 4.9 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Proximus PLC 0DPU.IL | €6.83 7.46 USD |
-0.76
|
€2.20B 2.41B USD | €38.14K 41.69K USD | €6.78 7.41 USD | €6.95 7.6 USD | €2.20B 2.41B USD | 5.54 | €1.23 1.34 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.93 46.93 USD |
+1.37
|
€2.18B 2.39B USD | €6.61K 7.23K USD | €42.68 46.66 USD | €43.78 47.86 USD | €2.18B 2.39B USD | 7.31 | €5.87 6.42 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.51 8.21 USD |
+2
|
€2.17B 2.37B USD | €2.76K 3.02K USD | €7.48 8.18 USD | €7.57 8.27 USD | €2.17B 2.37B USD | 11.55 | €0.65 0.71 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
-0.26
|
€2.17B 2.37B USD | €27.22K 29.75K USD | €3.04 3.32 USD | €3.07 3.36 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €6.01 6.56 USD |
+4.94
|
€2.15B 2.35B USD | €276.19K 301.92K USD | €5.77 6.31 USD | €6.04 6.6 USD | €2.15B 2.35B USD | 31.60 | €0.19 0.21 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.57 2.79 USD |
+3.07
|
SEK 24.08B 2.35B USD | SEK 116.15K 11.34K USD | SEK 28.03 2.74 USD | SEK 29.12 2.84 USD | SEK 24.08B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.04 12.06 USD |
+2.18
|
€2.15B 2.34B USD | €11.49K 12.55K USD | €11.09 12.12 USD | €11.15 12.19 USD | €2.15B 2.34B USD | 8.62 | €1.28 1.4 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €16.28K 17.8K USD | €5.10 5.57 USD | €5.32 5.82 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.83 17.3 USD |
+5.06
|
€2.12B 2.32B USD | €5.29K 5.78K USD | €15.35 16.78 USD | €15.86 17.34 USD | €2.12B 2.32B USD | 21.10 | €0.75 0.82 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.76 11.76 USD |
-0.42
|
€2.12B 2.31B USD | €203.08K 221.99K USD | €10.74 11.74 USD | €10.98 12 USD | €2.12B 2.31B USD | 1.97 | €5.46 5.97 USD | |
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.58
|
€2.10B 2.3B USD | €19.00 20.77 USD | €47.20 51.6 USD | €47.95 52.42 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | |
| Imerys S.A. 0NPX.IL | €22.23 24.3 USD |
+6.36
|
€2.10B 2.3B USD | €963.00 1.05K USD | €21.40 23.39 USD | €22.28 24.36 USD | €2.10B 2.3B USD | 15.12 | €1.47 1.61 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.78 11.78 USD |
-0.28
|
€2.03B 2.22B USD | €18.59K 20.32K USD | €10.76 11.76 USD | €10.88 11.89 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €35.90 39.24 USD |
-0.42
|
€2.00B 2.18B USD | €821.00 897.46 USD | €35.85 39.19 USD | €36.60 40.01 USD | €2.00B 2.18B USD | 17.68 | €2.03 2.22 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.93 7.22 USD |
+0.44
|
SEK 22.35B 2.18B USD | SEK 12.98K 1.27K USD | SEK 73.80 7.2 USD | SEK 74.35 7.26 USD | SEK 22.35B 2.18B USD | 8.83 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.15 59.19 USD |
+1.4
|
€1.99B 2.17B USD | €931.00 1.02K USD | €53.80 58.81 USD | €54.60 59.69 USD | €1.99B 2.17B USD | 33.22 | €1.63 1.78 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.04 USD |
+0.07
|
€1.91B 2.08B USD | €1.22K 1.34K USD | €3.66 4 USD | €3.74 4.08 USD | €1.91B 2.08B USD | 8.58 | €0.43 0.47 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.88 37.03 USD |
+2.11
|
€1.87B 2.04B USD | €464.00 507.21 USD | €33.00 36.07 USD | €33.85 37 USD | €1.87B 2.04B USD | 14.85 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €27.63 30.2 USD |
+2.07
|
€1.82B 1.99B USD | €2.54K 2.77K USD | €27.44 30 USD | €27.84 30.43 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | |
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
+0.41
|
€1.79B 1.96B USD | €120.00 131.18 USD | €8.01 8.75 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | |
| Salzgitter AG 0G77.IL | €29.83 32.61 USD |
+6.69
|
€1.78B 1.95B USD | €835.00 912.77 USD | €28.00 30.61 USD | €30.02 32.82 USD | €1.78B 1.95B USD | 3.27 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.83 4.19 USD |
+1.89
|
€1.77B 1.94B USD | €867.82K 948.65K USD | €3.77 4.12 USD | €3.84 4.2 USD | €1.77B 1.94B USD | 2.66 | €1.44 1.57 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.78 21.62 USD |
+2.14
|
€1.77B 1.93B USD | €6.34K 6.93K USD | €19.44 21.25 USD | €19.74 21.58 USD | €1.77B 1.93B USD | 9.64 | €2.05 2.24 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.40 19.02 USD |
+1.46
|
€1.75B 1.91B USD | €17.68K 19.33K USD | €17.30 18.91 USD | €17.66 19.3 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.15 7.81 USD |
+1.35
|
€1.74B 1.91B USD | €400.00 437.25 USD | €7.15 7.82 USD | €7.20 7.87 USD | €1.74B 1.91B USD | 10.82 | €0.66 0.72 USD | |
| Elkem ASA 0SFN.IL | NOK 25.81 2.48 USD |
+0.58
|
NOK 19.71B 1.89B USD | NOK 21.06K 2.02K USD | NOK 25.71 2.47 USD | NOK 25.92 2.49 USD | NOK 19.71B 1.89B USD | 3.32 | NOK 7.76 0.74 USD | |
| Cmb.Tech NV 0K9A.IL | €8.43 9.22 USD |
+2.8
|
€1.70B 1.86B USD | €1.02K 1.11K USD | €8.20 8.96 USD | €8.35 9.13 USD | €1.70B 1.86B USD | 3.04 | €2.77 3.03 USD | |
| Basic-Fit N.V. 0RHD.IL | €24.04 26.28 USD |
+1.22
|
€1.70B 1.86B USD | €9.28K 10.15K USD | €23.76 25.97 USD | €24.16 26.41 USD | €1.70B 1.86B USD | 96.15 | €0.25 0.27 USD | |
| Icade 0K4O.IL | €20.48 22.39 USD |
-0.19
|
€1.69B 1.85B USD | €3.44K 3.75K USD | €20.40 22.3 USD | €20.94 22.89 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Plug Power Inc. 0R1J.IL | $2.55 — |
+5.38
|
$1.84B — | $1.22M — | $2.48 — | $2.97 — | $1.84B — | 0 | -$1.24 — | |
| Elmos Semiconductor SE 0N9K.IL | €91.45 99.97 USD |
+0.22
|
€1.64B 1.8B USD | €98.00 107.13 USD | €90.70 99.15 USD | €92.70 101.33 USD | €1.64B 1.8B USD | 18.32 | €4.99 5.45 USD | |
| Scatec ASA 0R3I.IL | NOK 103.75 9.95 USD |
+1.24
|
NOK 17.89B 1.72B USD | NOK 91.01K 8.73K USD | NOK 102.10 9.79 USD | NOK 104.10 9.99 USD | NOK 17.89B 1.72B USD | 494.04 | NOK 0.21 0.02 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.76K 3.01K USD | €68.80 75.21 USD | €69.40 75.86 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Soitec SA 0RMT.IL | €37.42 40.9 USD |
+0.39
|
€1.53B 1.67B USD | €4.93K 5.39K USD | €37.02 40.47 USD | €38.14 41.69 USD | €1.53B 1.67B USD | 7.08 | €5.28 5.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.07 13.19 USD |
0
|
€1.52B 1.66B USD | €59.00 64.49 USD | €12.08 13.21 USD | €12.18 13.31 USD | €1.52B 1.66B USD | 8.74 | €1.38 1.51 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.37 5.7 USD |
+1
|
SEK 16.44B 1.61B USD | SEK 46.39K 4.53K USD | SEK 57.82 5.64 USD | SEK 58.87 5.75 USD | SEK 16.44B 1.61B USD | 0 | -SEK 13.40 -1.3 USD | |
| Kontron AG 0L9J.IL | €22.87 25 USD |
+3.16
|
€1.46B 1.59B USD | €4.96K 5.42K USD | €22.60 24.7 USD | €23.20 25.36 USD | €1.46B 1.59B USD | 762.33 | €0.03 0.03 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.9 USD |
+0.09
|
€1.45B 1.58B USD | €3.09K 3.38K USD | €2.64 2.89 USD | €2.68 2.92 USD | €1.45B 1.58B USD | 22.12 | €0.12 0.13 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 43.56 4.25 USD |
-1.47
|
SEK 16.18B 1.58B USD | SEK 45.27K 4.42K USD | SEK 43.43 4.24 USD | SEK 44.40 4.33 USD | SEK 16.18B 1.58B USD | 14.86 | SEK 2.93 0.29 USD | |
| Siltronic AG 0R8P.IL | €46.23 50.54 USD |
+1.38
|
€1.43B 1.56B USD | €13.81K 15.1K USD | €46.20 50.5 USD | €48.32 52.82 USD | €1.43B 1.56B USD | 4.23 | €10.92 11.94 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.25 7.44 USD |
-2.93
|
SEK 15.90B 1.55B USD | SEK 1.27K 123.97 USD | SEK 76.55 7.47 USD | SEK 78.10 7.62 USD | SEK 15.90B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.58 4.25 USD |
+1.42
|
SEK 15.69B 1.53B USD | SEK 492.35K 48.06K USD | SEK 43.06 4.2 USD | SEK 43.86 4.28 USD | SEK 15.69B 1.53B USD | 10.45 | SEK 4.17 0.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.21 1.46 USD |
+0.6
|
NOK 15.76B 1.51B USD | NOK 148.35K 14.23K USD | NOK 15.19 1.46 USD | NOK 15.39 1.48 USD | NOK 15.76B 1.51B USD | 108.64 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.21 19.91 USD |
+1.28
|
€1.37B 1.49B USD | €5.42K 5.93K USD | €17.98 19.65 USD | €18.28 19.98 USD | €1.37B 1.49B USD | 6.11 | €2.98 3.26 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.81 2.96 USD |
+0.49
|
NOK 15.47B 1.48B USD | NOK 34.98K 3.36K USD | NOK 30.67 2.94 USD | NOK 31.02 2.98 USD | NOK 15.47B 1.48B USD | 9.03 | NOK 3.41 0.33 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.51 8.2 USD |
+2.42
|
€1.35B 1.47B USD | €88.28K 96.5K USD | €7.36 8.05 USD | €7.60 8.3 USD | €1.35B 1.47B USD | 39.50 | €0.19 0.21 USD | |
| Implenia AG 0QNT.IL | CHF 62.05 70.6 USD |
+2.56
|
CHF 1.29B 1.47B USD | CHF 1.19K 1.36K USD | CHF 61.70 70.2 USD | CHF 62.80 71.45 USD | CHF 1.29B 1.47B USD | 15.82 | CHF 3.92 4.46 USD | |
| SKAN Group AG 0SKN.IL | CHF 50.06 56.96 USD |
+4.28
|
CHF 1.26B 1.43B USD | CHF 10.11K 11.5K USD | CHF 48.35 55.01 USD | CHF 51.00 58.03 USD | CHF 1.26B 1.43B USD | 41.03 | CHF 1.22 1.39 USD | |
| DNO ASA 0MHP.IL | NOK 15.03 1.44 USD |
+0.64
|
NOK 14.65B 1.41B USD | NOK 114.88K 11.02K USD | NOK 14.92 1.43 USD | NOK 15.10 1.45 USD | NOK 14.65B 1.41B USD | 5.69 | NOK 2.64 0.25 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.97 18.55 USD |
+0.89
|
€1.26B 1.38B USD | €3.71K 4.06K USD | €16.96 18.54 USD | €17.16 18.76 USD | €1.26B 1.38B USD | 13.25 | €1.28 1.4 USD | |
| Corbion N.V. 0QHL.IL | €17.83 19.49 USD |
+1.16
|
€1.25B 1.37B USD | €108.07K 118.13K USD | €17.70 19.35 USD | €17.95 19.62 USD | €1.25B 1.37B USD | 16.97 | €1.05 1.15 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €108.24K 118.32K USD | €3.98 4.36 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.30 5.79 USD |
0
|
€1.23B 1.34B USD | €2.27K 2.48K USD | €5.28 5.77 USD | €5.34 5.84 USD | €1.23B 1.34B USD | 10.39 | €0.51 0.56 USD | |
| OVS S.p.A. 0R5R.IL | €4.30 4.7 USD |
+1.3
|
€1.19B 1.3B USD | €20.43K 22.33K USD | €4.28 4.68 USD | €4.32 4.73 USD | €1.19B 1.3B USD | 30.69 | €0.14 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | €9.27 10.13 USD |
+1.48
|
€1.17B 1.28B USD | €9.25K 10.11K USD | €9.19 10.05 USD | €9.30 10.17 USD | €1.17B 1.28B USD | 185.30 | €0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+1.78
|
CHF 1.12B 1.27B USD | CHF 4.00K 4.55K USD | CHF 3.03 3.45 USD | CHF 3.09 3.51 USD | CHF 1.12B 1.27B USD | 12.83 | CHF 0.24 0.27 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.41 9.19 USD |
-0.24
|
€1.16B 1.27B USD | €17.14K 18.74K USD | €8.33 9.11 USD | €8.53 9.32 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
+1.15
|
€1.15B 1.26B USD | €51.01K 55.76K USD | €26.96 29.47 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | |
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
+5.54
|
€1.14B 1.25B USD | €762.65K 833.68K USD | €1.42 1.55 USD | €1.50 1.64 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
+0.59
|
€1.12B 1.23B USD | €22.30K 24.37K USD | €5.68 6.21 USD | €5.98 6.54 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | €61.00 66.68 USD |
-2.09
|
€1.11B 1.21B USD | €6.38K 6.97K USD | €60.98 66.65 USD | €63.50 69.41 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | |
| Flow Traders Ltd. 0R96.IL | €23.63 25.83 USD |
0
|
€1.10B 1.21B USD | €23.14K 25.29K USD | €23.38 25.56 USD | €23.88 26.1 USD | €1.10B 1.21B USD | 12.63 | €1.87 2.04 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €16.96K 18.54K USD | €0.90 0.98 USD | €0.93 1.01 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €10.72K 11.72K USD | €7.43 8.12 USD | €7.53 8.23 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| TGS ASA 0MSJ.IL | NOK 89.78 8.61 USD |
-1.24
|
NOK 12.34B 1.18B USD | NOK 35.69K 3.42K USD | NOK 89.48 8.58 USD | NOK 92.85 8.91 USD | NOK 12.34B 1.18B USD | 18.70 | NOK 4.80 0.46 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.83K 1.99K USD | €8.05 8.79 USD | €8.29 9.06 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Jenoptik AG 0ZPV.IL | €18.62 20.35 USD |
+1.92
|
€1.07B 1.16B USD | €13.98K 15.28K USD | €18.51 20.23 USD | €18.92 20.68 USD | €1.07B 1.16B USD | 12.99 | €1.43 1.57 USD | |
| Xior Student Housing NV 0RD8.IL | €28.50 31.15 USD |
+0.18
|
€1.05B 1.15B USD | €5.32K 5.81K USD | €28.35 30.99 USD | €28.60 31.26 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$1.00K 742.06 USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+1.79
|
€1.04B 1.13B USD | €12.46K 13.61K USD | €2.88 3.15 USD | €2.94 3.21 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €29.20K 31.92K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Mercialys SA 0IQU.IL | €10.61 11.6 USD |
+0.28
|
€1.03B 1.13B USD | €20.51K 22.42K USD | €10.60 11.59 USD | €10.66 11.65 USD | €1.03B 1.13B USD | 16.07 | €0.66 0.72 USD | |
| Evotec SE 0IRF.IL | €5.19 5.67 USD |
-1.87
|
€1.01B 1.1B USD | €20.77K 22.71K USD | €5.17 5.65 USD | €5.43 5.93 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.33 USD |
-0.2
|
€1.00B 1.09B USD | €5.19K 5.67K USD | €4.88 5.33 USD | €4.93 5.38 USD | €1.00B 1.09B USD | 9.03 | €0.54 0.59 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
0
|
CHF 960.32M 1.09B USD | CHF 731.00 831.72 USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.14 30.76 USD |
+1.48
|
€993.43M 1.09B USD | €116.03K 126.83K USD | €28.00 30.61 USD | €29.00 31.7 USD | €993.43M 1.09B USD | 6.26 | €4.49 4.91 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €26.00 28.42 USD |
+4.33
|
€967.16M 1.06B USD | €13.07K 14.28K USD | €25.40 27.77 USD | €26.16 28.6 USD | €967.16M 1.06B USD | 3.96 | €6.55 7.16 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+0.35
|
€907.68M 992.22M USD | €53.63K 58.62K USD | €3.95 4.32 USD | €4.00 4.37 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 22.52K 2.2K USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.95 11.97 USD |
-0.33
|
€874.80M 956.28M USD | €10.92K 11.94K USD | €10.90 11.92 USD | €10.95 11.97 USD | €874.80M 956.28M USD | 16.84 | €0.65 0.71 USD | |
| Cancom SE 0O0F.IL | €23.68 25.88 USD |
+2.16
|
€860.95M 941.13M USD | €50.00 54.66 USD | €23.70 25.91 USD | €24.50 26.78 USD | €860.95M 941.13M USD | 31.99 | €0.74 0.81 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €168.00 183.65 USD | €23.60 25.8 USD | €23.60 25.8 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.81 1.97 USD |
-0.55
|
€857.73M 937.61M USD | €15.04K 16.44K USD | €1.78 1.95 USD | €1.81 1.98 USD | €857.73M 937.61M USD | 60.20 | €0.03 0.03 USD | |
| Gerresheimer AG 0NTI.IL | €24.03 26.27 USD |
-0.25
|
€856.48M 936.25M USD | €37.51K 41.01K USD | €24.00 26.24 USD | €24.76 27.07 USD | €856.48M 936.25M USD | 7.25 | €3.31 3.62 USD | |
| Wereldhave N.V. 0NMR.IL | €19.34 21.14 USD |
-0.97
|
€848.76M 927.81M USD | €52.00 56.84 USD | €19.12 20.9 USD | €19.40 21.21 USD | €848.76M 927.81M USD | 10.39 | €1.86 2.03 USD | |
| Avio S.p.A. 0R9S.IL | €29.53 32.27 USD |
-2.07
|
€843.12M 921.65M USD | €99.72K 109K USD | €29.15 31.86 USD | €31.40 34.32 USD | €843.12M 921.65M USD | 147.62 | €0.20 0.22 USD | |
| TomTom N.V. 0MKS.IL | €5.20 5.69 USD |
+1.02
|
€842.59M 921.06M USD | €6.67K 7.29K USD | €5.18 5.66 USD | €5.26 5.74 USD | €842.59M 921.06M USD | 0 | -€0.13 -0.1 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.13 3.56 USD |
-1.81
|
CHF 792.97M 902.23M USD | CHF 215.24K 244.89K USD | CHF 3.11 3.54 USD | CHF 3.28 3.73 USD | CHF 792.97M 902.23M USD | 0 | -CHF 4.57 -5.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.78 2.76 USD |
+0.7
|
NOK 9.28B 889.89M USD | NOK 21.28K 2.04K USD | NOK 28.80 2.76 USD | NOK 29.40 2.82 USD | NOK 9.28B 889.89M USD | 0 | -NOK 0.65 -0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.24 6.82 USD |
+2.25
|
€803.93M 878.8M USD | €610.82K 667.71K USD | €5.87 6.42 USD | €6.31 6.9 USD | €803.93M 878.8M USD | 0 | -€3.91 -4.2 USD | |
| PNE AG 0KUY.IL | €8.95 9.78 USD |
-11.65
|
€753.77M 823.97M USD | €4.34K 4.75K USD | €9.90 10.82 USD | €10.34 11.3 USD | €753.77M 823.97M USD | 0 | -€0.12 -0.1 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
0
|
€751.19M 821.15M USD | €57.18K 62.51K USD | €3.22 3.52 USD | €3.30 3.6 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| Grenke AG 0R97.IL | €14.78 16.16 USD |
+3.72
|
€734.01M 802.37M USD | €14.08K 15.39K USD | €14.59 15.95 USD | €14.80 16.18 USD | €734.01M 802.37M USD | 8.35 | €1.77 1.93 USD | |
| Elior Group SA 0QVP.IL | €2.70 2.95 USD |
+1.7
|
€723.10M 790.44M USD | €42.13K 46.05K USD | €2.67 2.91 USD | €2.71 2.96 USD | €723.10M 790.44M USD | 0 | -€1.07 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||