结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addtech AB (publ.) 0QI7.IL | $323.6 31.59 USD |
-0.94
|
$99.11B 9.67B USD | $13.55K 1.32K USD | $323.6 31.59 USD | $323.6 31.59 USD | $99.11B 9.67B USD | 56.27 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $222.15 21.68 USD |
+0.02
|
$99.02B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.02B 9.67B USD | 11.42 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.37 8.06 USD |
+1.89
|
$8.82B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 9.64B USD | 4.66 | $1.58 1.73 USD | |
| Demant A/S 0RGT.IL | $263.2 38.59 USD |
-0.27
|
$65.76B 9.64B USD | $18.72K 2.74K USD | $0 0 USD | $0 0 USD | $65.76B 9.64B USD | 25.21 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.75 28.15 USD |
+0.43
|
$8.81B 9.63B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.23 — |
-0.69
|
$9.57B — | $28 — | $72.27 — | $73.23 — | $9.57B — | 26.43 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $22.46 — |
+0.85
|
$9.53B — | $3.3K — | $22.35 — | $22.5 — | $9.53B — | 7.39 | $3.04 — | |
| Tele2 AB (publ) 0QE6.IL | $139.1 13.58 USD |
-1.52
|
$97.35B 9.5B USD | $90.4K 8.82K USD | $0 0 USD | $0 0 USD | $97.35B 9.5B USD | 27.22 | $5.11 0.5 USD | |
| Evonik Industries AG 0QDS.IL | $17.7 19.35 USD |
+2.91
|
$8.65B 9.46B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $8.65B 9.46B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $304.1 29.68 USD |
+1.98
|
$96.63B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.63B 9.43B USD | 10.76 | $28.26 2.76 USD | |
| Rexel S.A. 0KBZ.IL | $25.47 27.84 USD |
+0.02
|
$8.52B 9.32B USD | $3.09K 3.38K USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.61 4.16 USD |
-1.05
|
$95.36B 9.31B USD | $2.14M 208.56K USD | $0 0 USD | $0 0 USD | $95.36B 9.31B USD | 16.97 | $2.51 0.25 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.67 — |
-0.59
|
$9.24B — | $12.81K — | $85.49 — | $85.81 — | $9.24B — | 0 | -$12.58 — | |
| SPIE SA 0R8M.IL | $47.42 51.84 USD |
+1.09
|
$8.45B 9.23B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $8.45B 9.23B USD | 51.54 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $364.65 35.59 USD |
+0.77
|
$93.21B 9.1B USD | $1.79K 175.12 USD | $0 0 USD | $0 0 USD | $93.21B 9.1B USD | 28.15 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.21 45.05 USD |
+0.7
|
$8.17B 8.93B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $8.17B 8.93B USD | 9.36 | $4.4 4.81 USD | |
| Kimco Realty Corporation 0JR1.L | $21.09 — |
-2
|
$8.92B — | $18.03K — | $21.05 — | $21.2 — | $8.92B — | 12.81 | $1.65 — | |
| Stora Enso Oyj 0CXC.IL | $9.15 10 USD |
+0.33
|
$8.03B 8.78B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 8.54 | $1.07 1.17 USD | |
| Elisa Oyj 0I8Y.IL | $47.2 51.6 USD |
-0.46
|
$8.01B 8.76B USD | $0 0 USD | $47.1 51.49 USD | $47.1 51.49 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.2 50.29 USD |
+0.41
|
$7.54B 8.58B USD | $1.07K 1.21K USD | $0 0 USD | $0 0 USD | $7.54B 8.58B USD | 80.36 | $0.55 0.63 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $286 27.92 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| The Gap, Inc. 0ITS.L | $22.46 — |
-2.05
|
$8.54B — | $379 — | $22.23 — | $22.81 — | $8.54B — | 0 | -$0.19 — | |
| Edenred SE 0MUM.IL | $26.93 29.43 USD |
+0.3
|
$7.69B 8.41B USD | $1.66K 1.82K USD | $0 0 USD | $0 0 USD | $7.69B 8.41B USD | 17.04 | $1.58 1.73 USD | |
| Grifols, S.A. 0RDV.IL | $7.8 8.52 USD |
-0.35
|
$7.68B 8.39B USD | $1.15K 1.25K USD | $7.8 8.52 USD | $7.8 8.52 USD | $7.68B 8.39B USD | 48.71 | $0.16 0.17 USD | |
| The Swatch Group AG 0QM4.L | $27.6 31.4 USD |
+3.06
|
$7.36B 8.37B USD | $8.54K 9.72K USD | $26.89 30.6 USD | $27.62 31.43 USD | $7.36B 8.37B USD | 1.86 | $14.77 16.8 USD | |
| Grifols, S.A. 0RDU.IL | $10.75 11.75 USD |
+3
|
$7.64B 8.35B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $7.64B 8.35B USD | 67.15 | $0.16 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.05 6.64 USD |
-2.28
|
$85.15B 8.31B USD | $7.49K 730.92 USD | $0 0 USD | $0 0 USD | $85.15B 8.31B USD | 162.01 | $0.42 0.04 USD | |
| Sodexo S.A. 0J3F.IL | $51.93 56.76 USD |
-0.24
|
$7.6B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 8.31B USD | 9.61 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
+0.67
|
$7.22B 8.22B USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.08 58.02 USD |
+2.31
|
$7.51B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 84.24 | $0.63 0.69 USD | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| The AES Corporation 0H6G.L | $12.35 — |
+7.2
|
$8.12B — | $303 — | $12.35 — | $12.35 — | $8.12B — | 0 | -$0.22 — | |
| Swissquote Group Holding Ltd 0QLD.L | $478.7 544.66 USD |
+0.94
|
$7.12B 8.11B USD | $308 350.44 USD | $470 534.76 USD | $485 551.83 USD | $7.12B 8.11B USD | 37.34 | $12.82 14.59 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.68 117.7 USD |
+0.02
|
$7.32B 8B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.36 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $133.43 151.81 USD |
+2.44
|
$7.02B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.99B USD | 7.04 | $18.93 21.54 USD | |
| Invesco Ltd. 0UAN.L | $16.85 — |
+0.09
|
$7.99B — | $4.3K — | $16.7 — | $16.9 — | $7.99B — | 5.92 | $2.84 — | |
| PG&E Corporation 0QR3.L | $13.7 — |
+0.21
|
$7.98B — | $4.41K — | $13.43 — | $13.7 — | $7.98B — | 112.29 | $0.12 — | |
| Arista Networks Inc 0HHR.L | $102.2 — |
+0.69
|
$7.97B — | $5.04K — | $101.03 — | $103.35 — | $7.97B — | 35.12 | $2.91 — | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $598 58.37 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Zalando SE 0QXN.IL | $28.08 30.7 USD |
-0.07
|
$7.27B 7.95B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 93.59 | $0.3 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $144.6 14.11 USD |
-0.14
|
$78.95B 7.71B USD | $884 86.29 USD | $0 0 USD | $0 0 USD | $78.95B 7.71B USD | 16.67 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| Vend Marketplaces ASA 0MHM.IL | $354.1 33.97 USD |
-2.99
|
$79.15B 7.59B USD | $70.3K 6.74K USD | $0 0 USD | $0 0 USD | $79.15B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $104 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Albemarle Corporation 0HC7.L | $71 — |
+7.01
|
$7.44B — | $10.44K — | $65.96 — | $72.04 — | $7.44B — | 29.68 | $2.39 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.4
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 85.94 | $0.06 0.07 USD | |
| APA Corporation 0HGC.L | $19.72 — |
+3.25
|
$7.39B — | $92 — | $19.72 — | $20.45 — | $7.39B — | 0 | -$12.85 — | |
| PSP Swiss Property AG 0QO8.L | $141.4 160.88 USD |
-1.39
|
$6.46B 7.34B USD | $4.76K 5.41K USD | $141.3 160.77 USD | $142.7 162.36 USD | $6.46B 7.34B USD | 11.10 | $12.74 14.49 USD | |
| Andritz AG 0MJZ.IL | $61.45 67.17 USD |
+0.29
|
$6.71B 7.34B USD | $288.18K 315.02K USD | $0 0 USD | $0 0 USD | $6.71B 7.34B USD | 13.35 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.91 3.18 USD |
+2.9
|
$6.7B 7.32B USD | $149.21K 163.11K USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 36.39 | $0.08 0.09 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.34 40.82 USD |
+0.86
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 36.60 | $1.02 1.11 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.82
|
$6.63B 7.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.62
|
$6.51B 7.11B USD | $3.72M 4.06M USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| thyssenkrupp AG 0O1C.IL | $10.43 11.4 USD |
+6.27
|
$6.49B 7.1B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $23.81 26.02 USD |
+3.07
|
$6.34B 6.93B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.58 34.52 USD |
-2.56
|
$6.27B 6.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 6.86B USD | 18.14 | $1.74 1.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
-0.6
|
$6.8B — | $639.31K — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| Fuchs SE 0LCR.IL | $48.26 52.75 USD |
+0.24
|
$6.2B 6.77B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 25.67 | $1.88 2.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.36 USD |
+1.29
|
$6.15B 6.73B USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $6.15B 6.73B USD | 13.53 | $0.43 0.47 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
+0.4
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.43 26.71 USD |
0
|
$5.96B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $30.39K 2.97K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $153.4K 167.69K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Georg Fischer AG 0QP4.IL | $63.05 71.74 USD |
+0.64
|
$5.63B 6.41B USD | $156 177.49 USD | $0 0 USD | $0 0 USD | $5.63B 6.41B USD | 18.87 | $3.34 3.8 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $186.19K 203.53K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $82.76K 90.47K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.46 50.79 USD |
-0.04
|
$5.79B 6.33B USD | $172.28K 188.32K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 20.64 | $2.25 2.46 USD | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $4.24K 413.68 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $139.7 13.4 USD |
-1.69
|
$65.82B 6.31B USD | $4.08K 391.58 USD | $0 0 USD | $0 0 USD | $65.82B 6.31B USD | 24.00 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $488.05 47.64 USD |
-1.64
|
$64.52B 6.3B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $64.52B 6.3B USD | 22.39 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $372.9 35.77 USD |
+0.77
|
$65.59B 6.29B USD | $416 39.91 USD | $0 0 USD | $0 0 USD | $65.59B 6.29B USD | 19.49 | $19.13 1.84 USD | |
| AAK AB (publ.) 0A0J.IL | $248.2 24.23 USD |
-0.24
|
$64.42B 6.29B USD | $28 2.73 USD | $248.2 24.23 USD | $248.2 24.23 USD | $64.42B 6.29B USD | 26.86 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Covivio 0J6V.IL | $51.68 56.49 USD |
-0.96
|
$5.74B 6.28B USD | $43.39K 47.44K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $15.83K 1.55K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.79 34.75 USD |
+0.95
|
$5.69B 6.22B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 3.10 | $10.24 11.19 USD | |
| RTL Group S.A. 0MNC.IL | $36.5 39.9 USD |
+0.27
|
$5.65B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 11.23 | $3.25 3.55 USD | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| Etsy, Inc. 0IIW.L | $53.45 — |
-0.83
|
$6.15B — | $2.76K — | $51.87 — | $53.73 — | $6.15B — | 17.81 | $3 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.3 USD |
+2.68
|
$5.59B 6.11B USD | $5.3K 5.8K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 23.38 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.65 47.72 USD |
+0.23
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Alcoa Corporation 0HCB.L | $30.87 — |
+3.6
|
$6.09B — | $36.96K — | $30 — | $30.95 — | $6.09B — | 8.11 | $3.8 — | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
-1.35
|
$62.1B 6.06B USD | $85.62K 8.36K USD | $0 0 USD | $0 0 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $110.55K 10.79K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Cognex Corporation 0I14.L | $32.86 — |
+2.27
|
$6.01B — | $133 — | $32.12 — | $33.08 — | $6.01B — | 21.19 | $1.55 — | |
| Konecranes Plc 0MET.IL | $67.63 73.92 USD |
+0.11
|
$5.47B 5.98B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 22.09 | $3.06 3.34 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $372.41 36.35 USD |
+0.74
|
$60.89B 5.94B USD | $22.18K 2.16K USD | $372.41 36.35 USD | $372.41 36.35 USD | $60.89B 5.94B USD | 79.40 | $4.69 0.46 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
+1.63
|
$5.41B 5.91B USD | $5.2M 5.68M USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Nexans S.A. 0IGF.IL | $105.95 115.82 USD |
-0.33
|
$5.36B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.16 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $141.9 161.45 USD |
-0.28
|
$5.13B 5.84B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $5.13B 5.84B USD | 26.82 | $5.29 6.02 USD | |
| Arkema S.A. 0IB0.IL | $63.83 69.77 USD |
+4.2
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-0.63
|
$5.33B 5.82B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||