Página 6 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€11.11 12.82 USD |
+0.27
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.03 USD |
+0.23
|
€2.48B 2.87B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 6.98 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.00 64.64 USD |
+0.36
|
€2.48B 2.87B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 12.84 | €4.36 5.03 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€22.36 25.81 USD |
-4.61
|
€2.48B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 5.03 | €4.44 5.13 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.86 17.15 USD |
-2.24
|
€2.46B 2.84B USD | €989.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 13.15 | €1.13 1.3 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.03 15.04 USD |
+0.81
|
€2.45B 2.83B USD | €943.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.54 12.16 USD |
-1.43
|
€2.45B 2.83B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.68 | €0.77 0.89 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.68 26.18 USD |
-0.66
|
€2.45B 2.83B USD | €1.66K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 7.04 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.60 29.55 USD |
+0.12
|
€2.44B 2.82B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 7.48 | €3.42 3.95 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.23 2.57 USD |
+0.18
|
€2.44B 2.81B USD | €3.80K 4.39K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 0 | -€1.51 -1.7 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
0
|
€2.39B 2.76B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€62.05 71.63 USD |
-2.48
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 5.00 | €12.39 14.3 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.63 9.33 USD |
-2.15
|
DKK 18.40B 2.7B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.40B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.49 4.03 USD |
+0.14
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 14.53 | €0.24 0.28 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
+9.98
|
€2.28B 2.63B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.79 17.07 USD |
+0.89
|
€2.27B 2.63B USD | €888.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.63B USD | 7.94 | €1.86 2.15 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.54
|
SEK 26.87B 2.62B USD | SEK 647.00 63.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-3.98
|
€2.27B 2.62B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.33 7.45 USD |
-0.2
|
SEK 26.59B 2.6B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.59B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.60 3.96 USD |
-2.74
|
SEK 26.45B 2.58B USD | SEK 51.65K 5.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.45B 2.58B USD | 11.97 | SEK 3.39 0.33 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €556.00 641.81 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Südzucker AG
0G7B.IL
GB
|
€10.86 12.54 USD |
-1.72
|
€2.22B 2.56B USD | €478.00 551.77 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 86.38 8.43 USD |
+0.76
|
SEK 26.12B 2.55B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 10.31 | SEK 8.37 0.82 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.50 7.76 USD |
-0.19
|
SEK 26.07B 2.55B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.07B 2.55B USD | 17.86 | SEK 4.45 0.43 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
+1.91
|
SEK 25.53B 2.49B USD | SEK 3.68K 359.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.73 3.91 USD |
+0.3
|
NOK 25.20B 2.42B USD | NOK 1.91K 183.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.20B 2.42B USD | 40.72 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.47 7.47 USD |
-0.39
|
€2.09B 2.41B USD | €81.00 93.5 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 5.25 | €1.23 1.42 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.68 29.64 USD |
-4.96
|
€2.08B 2.4B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 8.39 | €3.06 3.53 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.67 30.79 USD |
+0.64
|
€2.05B 2.36B USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 14.98 | €1.78 2.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.34 24.63 USD |
-1.34
|
€2.02B 2.33B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 14.51 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.57 3.03 USD |
-4.16
|
NOK 24.10B 2.31B USD | NOK 7.56K 725.31 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.10B 2.31B USD | 4.06 | NOK 7.76 0.74 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€180.70 208.59 USD |
+1.52
|
€1.93B 2.23B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 40.51 | €4.46 5.15 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.53 39.86 USD |
-1.65
|
€1.92B 2.22B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 17.00 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.69 50.43 USD |
+1.25
|
€1.89B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 10.84 | €4.03 4.65 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.05 8.14 USD |
+0.14
|
€1.89B 2.18B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.45 4.26 USD |
-0.18
|
NOK 22.32B 2.14B USD | NOK 2.81K 269.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.32B 2.14B USD | 13.03 | NOK 3.41 0.33 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.96 — |
-0.67
|
$2.14B — | $2.00 — | $0.00 — | $0.00 — | $2.14B — | 0 | -$1.24 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.85 28.69 USD |
+3.33
|
€1.83B 2.11B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 26.72 | €0.93 1.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.5 USD |
-0.97
|
€1.79B 2.06B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.77 57.45 USD |
-3.5
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 11.08 | €4.49 5.18 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.15 7.1 USD |
-0.16
|
€1.71B 1.97B USD | €1.43K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 43.94 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.07 22.01 USD |
-3.3
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 9.30 | €2.05 2.37 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.66 44.63 USD |
-0.8
|
€1.68B 1.94B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 9.47 | €4.08 4.71 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.34 10.78 USD |
-0.88
|
€1.68B 1.94B USD | €938.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 49.17 | €0.19 0.22 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.20 5.19 USD |
-2.03
|
SEK 19.76B 1.93B USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.76B 1.93B USD | 18.15 | SEK 2.93 0.29 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.87 10.24 USD |
+2.48
|
€1.67B 1.93B USD | €480.00 554.08 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.10 14.02 USD |
-1.35
|
NOK 20.08B 1.93B USD | NOK 159.07K 15.26K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.08B 1.93B USD | 30.43 | NOK 4.80 0.46 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.60 — |
+0.54
|
$1.90B — | $55.00 — | $0.00 — | $0.00 — | $1.90B — | 0 | -$3.64 — | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.68 14.64 USD |
-0.31
|
€1.60B 1.84B USD | €313.00 361.31 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 9.18 | €1.38 1.59 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.45 5.13 USD |
-1.64
|
€1.59B 1.84B USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 23.40 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.18 45.22 USD |
+2.02
|
€1.58B 1.83B USD | €361.00 416.71 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 21.88 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 182.75 17.84 USD |
+2.24
|
SEK 18.44B 1.8B USD | SEK 51.00 4.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.44B 1.8B USD | 13.22 | SEK 13.82 1.35 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.92 7.99 USD |
-0.32
|
€1.55B 1.79B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 9.88 | €0.70 0.81 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.24 USD |
-0.87
|
€1.54B 1.77B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 16.20 | €0.28 0.32 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.95 1.82 USD |
+0.03
|
NOK 18.47B 1.77B USD | NOK 961.00 92.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.15 10.56 USD |
-0.92
|
€1.53B 1.77B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 130.64 | €0.07 0.08 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.06 12.76 USD |
+0.96
|
€1.52B 1.76B USD | €452.00 521.76 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.08 17.4 USD |
-1.66
|
€1.52B 1.75B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 0 | -€0.75 -0.8 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.58 96.47 USD |
-1.15
|
€1.51B 1.74B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 75.29 | €1.11 1.28 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.88 5.94 USD |
-1.5
|
SEK 17.24B 1.68B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.24B 1.68B USD | 6.30 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €1.82K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.54 26.02 USD |
-1.87
|
€1.43B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.66B USD | 751.33 | €0.03 0.03 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.61 4.52 USD |
-1.23
|
CHF 1.31B 1.64B USD | CHF 427.00 535.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.31B 1.64B USD | 15.02 | CHF 0.24 0.3 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.85 9.48 USD |
-1.96
|
NOK 17.05B 1.64B USD | NOK 96.00 9.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.05B 1.64B USD | 470.71 | NOK 0.21 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.48 38.64 USD |
-2.69
|
€1.42B 1.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 17.43 | €1.92 2.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.60 3 USD |
-0.1
|
€1.41B 1.63B USD | €271.00 312.82 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 21.64 | €0.12 0.14 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 62.05 77.83 USD |
-0.8
|
CHF 1.29B 1.62B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.29B 1.62B USD | 15.82 | CHF 3.92 4.92 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 50.33 63.13 USD |
-2.64
|
CHF 1.27B 1.59B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.27B 1.59B USD | 41.25 | CHF 1.22 1.53 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.37 16.59 USD |
+0.42
|
€1.37B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.58 22.6 USD |
+0.67
|
€1.37B 1.58B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 18.64 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.13 20.93 USD |
-2.53
|
€1.36B 1.57B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 6.08 | €2.98 3.44 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.27 4.65 USD |
-7.39
|
CA$1.96B 1.46B USD | CA$500.00 371.03 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.96B 1.46B USD | 0 | -CA$0.65 -0.4 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.85 39.07 USD |
-3.42
|
€1.26B 1.45B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 5.16 | €6.55 7.56 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 250.00 23.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.43 5.56 USD |
+0.52
|
CHF 1.12B 1.41B USD | CHF 774.00 970.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.08 10.48 USD |
-2.1
|
€1.22B 1.41B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 11.64 | €0.78 0.9 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €257.00 296.66 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.18 29.06 USD |
+0.9
|
€1.18B 1.36B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 13.46 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.96 13.81 USD |
+3.28
|
€1.16B 1.34B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 18.12 | €0.66 0.76 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€41.21 47.57 USD |
-3.44
|
€1.13B 1.3B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 12.12 | €3.40 3.92 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.32K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.46
|
€1.07B 1.23B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€36.68 42.34 USD |
-2.03
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 183.40 | €0.20 0.23 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.99 5.76 USD |
+0.2
|
€1.02B 1.18B USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
-2.91
|
€998.68M 1.15B USD | €317.00 365.92 USD | €0.00 0 USD | €0.00 0 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.67 4.24 USD |
-1.16
|
€988.15M 1.14B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €988.15M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-3.61
|
€946.01M 1.09B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €946.01M 1.09B USD | 149.50 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.68 7.71 USD |
+2.14
|
€937.90M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.90M 1.08B USD | 9.02 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.71 USD |
+1.81
|
€923.80M 1.07B USD | €7.27K 8.39K USD | €0.00 0 USD | €0.00 0 USD | €923.80M 1.07B USD | 10.30 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||