Sonuç Sayfası 6 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Mowi ASA 0OAW.IL | $187.9 18.02 USD |
+0.08
|
$103.83B 9.96B USD | $154.24K 14.8K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.83B 9.96B USD | 22.97 | $8.18 0.78 USD | |
| PG&E Corporation 0QR3.L | $17.06 — |
-0.55
|
$9.93B — | $1.9K — | $16.91 — | $17.12 — | $9.93B — | 139.79 | $0.12 — | |
| Indutrade AB (publ) 0H30.IL | $259.8 25.36 USD |
-2.99
|
$101.65B 9.92B USD | $10.64K 1.04K USD | $258.4 25.22 USD | $270.6 26.41 USD | $101.65B 9.92B USD | 33.91 | $7.66 0.75 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.39 28.85 USD |
-0.6
|
$9.03B 9.87B USD | $4.59K 5.01K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
-0.45
|
$101.01B 9.86B USD | $8.23K 803.45 USD | $327 31.92 USD | $340 33.19 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Ipsen S.A. 0MH6.IL | $100.9 110.3 USD |
-0.88
|
$8.95B 9.78B USD | $3.83K 4.18K USD | $100.1 109.42 USD | $102.5 112.05 USD | $8.95B 9.78B USD | 20.67 | $4.88 5.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.33 50.64 USD |
-0.9
|
$8.95B 9.78B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.95B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.1 13.97 USD |
-1.38
|
$100.15B 9.78B USD | $2.43M 237.36K USD | $142.15 13.88 USD | $143.7 14.03 USD | $100.15B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $42.25K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| AB SKF (publ) 0NWX.IL | $202.73 19.79 USD |
-1.61
|
$99.2B 9.68B USD | $143.37K 13.99K USD | $198.4 19.37 USD | $208.6 20.36 USD | $99.2B 9.68B USD | 15.11 | $13.41 1.31 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.92 114.69 USD |
-3.13
|
$8.81B 9.64B USD | $75.93K 83K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.81B 9.64B USD | 46.01 | $2.28 2.49 USD | |
| Ayvens 0RSP.IL | $9.24 10.1 USD |
+1.12
|
$8.79B 9.61B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.79B 9.61B USD | 3.96 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Sodexo S.A. 0J3F.IL | $58.8 64.28 USD |
-1.3
|
$8.61B 9.41B USD | $7.5K 8.2K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.61B 9.41B USD | 10.88 | $5.4 5.9 USD | |
| McCormick & Company, Incorporated 0JZS.L | $70.42 — |
-1.1
|
$9.21B — | $48 — | $70.09 — | $71.8 — | $9.21B — | 25.42 | $2.77 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.7 12.76 USD |
-2.06
|
$93.99B 9.17B USD | $158.24K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $93.99B 9.17B USD | 18.20 | $7.18 0.7 USD | |
| Ares Capital Corporation 0HHP.L | $21.58 — |
+0.17
|
$9.16B — | $3.99K — | $21.28 — | $21.58 — | $9.16B — | 7.10 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.56 — |
+0.35
|
$9.12B — | $108.92K — | $84.35 — | $85.3 — | $9.12B — | 0 | -$12.58 — | |
| Orion Oyj 0M2O.IL | $58.15 63.57 USD |
-1.02
|
$8.2B 8.96B USD | $14.54K 15.9K USD | $57.65 63.02 USD | $59 64.49 USD | $8.2B 8.96B USD | 26.67 | $2.18 2.38 USD | |
| Rexel S.A. 0KBZ.IL | $24.45 26.73 USD |
-1.87
|
$8.18B 8.95B USD | $54.28K 59.34K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.18B 8.95B USD | 8.98 | $2.72 2.97 USD | |
| The Swatch Group AG 0QM4.L | $28.92 32.9 USD |
-2.71
|
$7.71B 8.77B USD | $1.08K 1.23K USD | $28.13 32.01 USD | $28.92 32.9 USD | $7.71B 8.77B USD | 1.95 | $14.77 16.8 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-0.99
|
$8B 8.75B USD | $18.19K 19.88K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Elisa Oyj 0I8Y.IL | $46.88 51.25 USD |
+1.21
|
$7.96B 8.7B USD | $33.06K 36.13K USD | $46.67 51.02 USD | $47.29 51.69 USD | $7.96B 8.7B USD | 19.86 | $2.36 2.58 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.2 33.99 USD |
-1.05
|
$89B 8.69B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89B 8.69B USD | 26.88 | $12.95 1.26 USD | |
| Kimco Realty Corporation 0JR1.L | $20.52 — |
-0.46
|
$8.68B — | $147 — | $20.43 — | $20.52 — | $8.68B — | 12.46 | $1.65 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $232.2 253.83 USD |
+1.22
|
$7.91B 8.65B USD | $58 63.4 USD | $228 249.23 USD | $233.8 255.57 USD | $7.91B 8.65B USD | 12.80 | $18.14 19.83 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.49 3.85 USD |
-2.72
|
$88.38B 8.63B USD | $2.77M 270.19K USD | $39 3.81 USD | $41.42 4.04 USD | $88.38B 8.63B USD | 15.73 | $2.51 0.25 USD | |
| United States Steel Corporation 0LJ9.L | $45.38 — |
+5.17
|
$8.59B — | $44.06K — | $43.75 — | $47.02 — | $8.59B — | 2.63 | $17.23 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.14 USD |
-1.4
|
$7.82B 8.55B USD | $404.66K 442.35K USD | $6.42 7.02 USD | $6.74 7.37 USD | $7.82B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $28.99K — | $18.1 — | $19.02 — | $8.53B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $30.01 32.8 USD |
-2.1
|
$7.77B 8.5B USD | $8.86K 9.68K USD | $29.53 32.28 USD | $30.59 33.44 USD | $7.77B 8.5B USD | 100.03 | $0.3 0.33 USD | |
| Stora Enso Oyj 0CXC.IL | $8.85 9.67 USD |
-3.1
|
$7.76B 8.49B USD | $127.76K 139.66K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.76B 8.49B USD | 8.26 | $1.07 1.17 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $139.93 159.2 USD |
-4.75
|
$7.37B 8.38B USD | $2.58K 2.94K USD | $138 157.01 USD | $143.55 163.33 USD | $7.37B 8.38B USD | 7.39 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $43.07 49 USD |
-2.86
|
$7.35B 8.36B USD | $15.68K 17.83K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.30 | $0.55 0.63 USD | |
| Neste Oyj 0O46.IL | $8.94 9.77 USD |
-2.08
|
$7.55B 8.26B USD | $103.15K 112.76K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.55B 8.26B USD | 5.99 | $1.49 1.63 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-1.01
|
$7.24B 8.24B USD | $906 1.03K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.07 40.52 USD |
-0.71
|
$7.35B 8.03B USD | $14.19K 15.52K USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.35B 8.03B USD | 8.42 | $4.4 4.81 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.47K 7.46K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $4.78K 5.22K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $118.8 129.86 USD |
-1.16
|
$7.24B 7.92B USD | $5.98K 6.53K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.24B 7.92B USD | 23.47 | $5.06 5.53 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $461.4 524.97 USD |
+0.39
|
$6.87B 7.81B USD | $1.65K 1.87K USD | $450 512 USD | $471 535.9 USD | $6.87B 7.81B USD | 35.99 | $12.82 14.59 USD | |
| Elia Group SA/NV 0NTU.IL | $93.53 102.24 USD |
+0.38
|
$7.13B 7.8B USD | $45.36K 49.58K USD | $94 102.75 USD | $95.23 104.09 USD | $7.13B 7.8B USD | 20.46 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.77
|
$7.11B 7.77B USD | $2.37K 2.59K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.09 | $0.16 0.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.55 113.19 USD |
-3.18
|
$7.04B 7.7B USD | $19.7K 21.53K USD | $101.5 110.95 USD | $108.25 118.33 USD | $7.04B 7.7B USD | 73.43 | $1.41 1.54 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
-1.15
|
$7B 7.65B USD | $161.83K 176.9K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 20.27 | $0.11 0.12 USD | |
| Roku, Inc. 0KXI.L | $68.76 — |
-2.24
|
$7.64B — | $803 — | $67.73 — | $68.8 — | $7.64B — | 68.62 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $41.45K — | $11 — | $11.37 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $142.3 13.89 USD |
+0.25
|
$77.69B 7.58B USD | $22.09K 2.16K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.69B 7.58B USD | 16.41 | $8.67 0.85 USD | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $25.46K 2.48K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| PSP Swiss Property AG 0QO8.L | $144.91 164.88 USD |
-0.27
|
$6.62B 7.53B USD | $1.67K 1.9K USD | $144.8 164.75 USD | $146 166.12 USD | $6.62B 7.53B USD | 11.37 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $36.54 — |
-1.98
|
$7.46B — | $69 — | $36.54 — | $36.54 — | $7.46B — | 56.73 | $0.64 — | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.09
|
$77.25B 7.41B USD | $3.71K 355.8 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.91
|
$6.77B 7.4B USD | $743.66K 812.92K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.77B 7.4B USD | 86.04 | $0.06 0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.26 10.12 USD |
-0.45
|
$6.58B 7.2B USD | $12.72K 13.9K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.58B 7.2B USD | 57.88 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.66 26.95 USD |
-0.4
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $60.08 65.67 USD |
-1.19
|
$6.56B 7.17B USD | $773 844.99 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
-1.23
|
$6.5B 7.1B USD | $8.02K 8.77K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.72 USD |
-0.28
|
$6.49B 7.1B USD | $119.77K 130.92K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.1B USD | 14.28 | $0.43 0.47 USD | |
| Arista Networks Inc 0HHR.L | $90.89 — |
-2.53
|
$7.09B — | $10.1K — | $88.77 — | $93 — | $7.09B — | 31.23 | $2.91 — | |
| TAL Education Group 0A2X.IL | $11.05 — |
+0.55
|
$7.06B — | $1.9K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| FDJ United 0A8B.IL | $32.47 35.49 USD |
-0.61
|
$6.45B 7.05B USD | $40.23K 43.98K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Invesco Ltd. 0UAN.L | $14.35 — |
-1.44
|
$6.8B — | $1.27K — | $14.18 — | $14.41 — | $6.8B — | 5.04 | $2.84 — | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.16
|
$6.22B 6.8B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.71 37.94 USD |
+3.86
|
$6.21B 6.79B USD | $4.37K 4.78K USD | $33.14 36.23 USD | $34.88 38.13 USD | $6.21B 6.79B USD | 34.02 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $55.85K 61.05K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-0.08
|
$6.11B 6.68B USD | $31.64K 34.59K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.11B 6.68B USD | 33.20 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.53 63.98 USD |
-0.64
|
$6.08B 6.65B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.08B 6.65B USD | 21.28 | $2.75 3.01 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| AAK AB (publ.) 0A0J.IL | $259.2 25.3 USD |
-0.8
|
$67.28B 6.57B USD | $19.27K 1.88K USD | $259 25.28 USD | $263.4 25.71 USD | $67.28B 6.57B USD | 28.05 | $9.24 0.9 USD | |
| The AES Corporation 0H6G.L | $9.93 — |
+2.91
|
$6.53B — | $23.07K — | $9.51 — | $9.93 — | $6.53B — | 0 | -$0.22 — | |
| Holmen AB (publ) 0XS9.IL | $399.2 38.97 USD |
-1.16
|
$66.81B 6.52B USD | $2.19K 213.58 USD | $399 38.95 USD | $408.1 39.84 USD | $66.81B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.27 36.36 USD |
-0.45
|
$5.95B 6.51B USD | $1.03M 1.13M USD | $32.96 36.03 USD | $33.93 37.09 USD | $5.95B 6.51B USD | 3.24 | $10.24 11.19 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $1.12K 1.22K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.05 173.86 USD |
-1.33
|
$5.88B 6.42B USD | $6.55K 7.16K USD | $158 172.72 USD | $162 177.09 USD | $5.88B 6.42B USD | 39.66 | $4.01 4.38 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+0.74
|
$5.85B 6.4B USD | $153.64K 167.95K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.85B 6.4B USD | 13.46 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.68 49.93 USD |
-0.11
|
$5.85B 6.39B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.85B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $22.76K 25.9K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $47.48K 51.9K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.42 5.51 USD |
-0.97
|
$64.14B 6.26B USD | $128.3K 12.52K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.14B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| APA Corporation 0HGC.L | $16.7 — |
-0.13
|
$6.26B — | $2.78K — | $16.29 — | $16.73 — | $6.26B — | 0 | -$12.85 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.15K 6.36K USD | $137.75 13.45 USD | $145 14.15 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $150.1 170.78 USD |
-2.02
|
$5.43B 6.18B USD | $881 1K USD | $148 168.39 USD | $154.8 176.13 USD | $5.43B 6.18B USD | 28.37 | $5.29 6.02 USD | |
| SSAB AB (publ) 0KII.IL | $57.43 5.61 USD |
-0.59
|
$62.94B 6.14B USD | $23.59K 2.3K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.94B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $11.37K 12.42K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.1K 1.21K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $79.28K 7.74K USD | $10.27 1 USD | $10.86 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Albemarle Corporation 0HC7.L | $57.42 — |
-0.21
|
$6.02B — | $1.18K — | $56.39 — | $58.3 — | $6.02B — | 24.00 | $2.39 — | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99K 9.66K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| Storebrand ASA 0NO0.IL | $131.8 12.64 USD |
-0.72
|
$62.1B 5.96B USD | $17.86K 1.71K USD | $130.5 12.52 USD | $133.6 12.82 USD | $62.1B 5.96B USD | 22.64 | $5.82 0.56 USD | |
| Konecranes Plc 0MET.IL | $67.38 73.65 USD |
-2.36
|
$5.45B 5.96B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.96B USD | 22.01 | $3.06 3.34 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.13 62.45 USD |
-5.27
|
$5.45B 5.95B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.45B 5.95B USD | 16.70 | $3.42 3.74 USD | |
| Arkema S.A. 0IB0.IL | $64.95 71 USD |
-3.1
|
$5.43B 5.93B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.43B 5.93B USD | 9.67 | $6.71 7.33 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.8K 3.06K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.83K 144.11K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||