Pagina di risultati 6 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Proximus PLC
0DPU.IL
GB
|
€6.44 7.43 USD |
+0.23
|
€2.07B 2.39B USD | €5.22K 6.02K USD | €6.36 7.34 USD | €6.46 7.45 USD | €2.07B 2.39B USD | 5.23 | €1.23 1.42 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.20 131.83 USD |
-2.48
|
€2.05B 2.37B USD | €5.48K 6.33K USD | €114.20 131.83 USD | €116.80 134.83 USD | €2.05B 2.37B USD | 22.88 | €4.99 5.76 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.50 9.81 USD |
-0.41
|
€2.03B 2.34B USD | €7.50K 8.65K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.86 3.06 USD |
-0.99
|
NOK 24.32B 2.33B USD | NOK 397.00 38.08 USD | NOK 31.83 3.05 USD | NOK 31.97 3.07 USD | NOK 24.32B 2.33B USD | 4.10 | NOK 7.76 0.74 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.10 6.4 USD |
-1.07
|
CHF 1.85B 2.32B USD | CHF 2.71K 3.39K USD | CHF 5.09 6.38 USD | CHF 5.22 6.55 USD | CHF 1.85B 2.32B USD | 21.25 | CHF 0.24 0.3 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.40 16.62 USD |
-0.41
|
€1.99B 2.29B USD | €39.19K 45.24K USD | €14.30 16.51 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.48 6.1 USD |
+1.79
|
SEK 23.20B 2.26B USD | SEK 87.49K 8.54K USD | SEK 61.95 6.05 USD | SEK 62.60 6.11 USD | SEK 23.20B 2.26B USD | 21.32 | SEK 2.93 0.29 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.50 6.49 USD |
-0.71
|
SEK 23.17B 2.26B USD | SEK 6.29K 614.37 USD | SEK 66.25 6.47 USD | SEK 66.90 6.53 USD | SEK 23.17B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.54K 13.32K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.13 8.23 USD |
-0.56
|
€1.91B 2.21B USD | €25.71K 29.68K USD | €7.11 8.21 USD | €7.16 8.27 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 1.58K 1.98K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.70 30.82 USD |
-0.22
|
€1.87B 2.16B USD | €1.89K 2.18K USD | €26.38 30.45 USD | €26.82 30.96 USD | €1.87B 2.16B USD | 25.42 | €1.05 1.21 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.55 10.4 USD |
+2.7
|
SEK 21.65B 2.11B USD | SEK 2.14K 208.99 USD | SEK 105.10 10.26 USD | SEK 106.70 10.42 USD | SEK 21.65B 2.11B USD | 34.70 | SEK 3.07 0.3 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.46 19 USD |
-1.35
|
€1.83B 2.11B USD | €50.74K 58.57K USD | €16.38 18.91 USD | €16.86 19.46 USD | €1.83B 2.11B USD | 3.70 | €4.44 5.13 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.67 1.92 USD |
-0.57
|
€1.82B 2.1B USD | €34.35K 39.65K USD | €1.65 1.9 USD | €1.67 1.92 USD | €1.82B 2.1B USD | 0 | -€1.51 -1.7 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.03 3.22 USD |
-0.15
|
SEK 21.52B 2.1B USD | SEK 470.00 45.88 USD | SEK 32.90 3.21 USD | SEK 33.03 3.22 USD | SEK 21.52B 2.1B USD | 9.74 | SEK 3.39 0.33 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.73K 14.69K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.33 7.3 USD |
+0.88
|
€1.76B 2.03B USD | €2.24K 2.58K USD | €6.29 7.25 USD | €6.33 7.3 USD | €1.76B 2.03B USD | 45.17 | €0.14 0.16 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
+0.36
|
€1.72B 1.99B USD | €7.28K 8.4K USD | €1.67 1.93 USD | €1.69 1.95 USD | €1.72B 1.99B USD | 0 | -€0.97 -1.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.14 2.03 USD |
+1.83
|
NOK 20.61B 1.98B USD | NOK 16.53K 1.59K USD | NOK 21.08 2.02 USD | NOK 21.29 2.04 USD | NOK 20.61B 1.98B USD | 8.00 | NOK 2.64 0.25 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.70 4.27 USD |
-2.12
|
€1.71B 1.97B USD | €196.73K 227.09K USD | €3.70 4.27 USD | €3.73 4.3 USD | €1.71B 1.97B USD | 2.56 | €1.44 1.66 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.12 3.6 USD |
+0.65
|
€1.70B 1.96B USD | €2.50K 2.89K USD | €3.08 3.56 USD | €3.12 3.6 USD | €1.70B 1.96B USD | 25.95 | €0.12 0.14 USD | ||
Siltronic AG
0R8P.IL
GB
|
€54.60 63.03 USD |
-3.96
|
€1.69B 1.95B USD | €478.00 551.77 USD | €54.20 62.56 USD | €56.65 65.39 USD | €1.69B 1.95B USD | 5.00 | €10.92 12.61 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€39.68 45.8 USD |
+0.13
|
€1.68B 1.94B USD | €12.75K 14.72K USD | €39.30 45.37 USD | €39.95 46.12 USD | €1.68B 1.94B USD | 20.66 | €1.92 2.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+0.54
|
$1.93B — | $9.37K — | $5.60 — | $5.79 — | $1.93B — | 0 | -$3.64 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 73.80 92.56 USD |
-1.14
|
CHF 1.54B 1.93B USD | CHF 619.00 776.37 USD | CHF 73.80 92.56 USD | CHF 74.50 93.44 USD | CHF 1.54B 1.93B USD | 18.82 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.35 USD |
-0.04
|
€1.66B 1.92B USD | €12.58K 14.53K USD | €4.62 5.34 USD | €4.66 5.38 USD | €1.66B 1.92B USD | 24.41 | €0.19 0.22 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.95 18.74 USD |
-1.06
|
SEK 19.36B 1.89B USD | SEK 4.09K 399.53 USD | SEK 191.50 18.69 USD | SEK 193.05 18.84 USD | SEK 19.36B 1.89B USD | 13.88 | SEK 13.82 1.35 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€45.56 52.59 USD |
-8.44
|
€1.61B 1.86B USD | €2.49K 2.87K USD | €44.42 51.28 USD | €48.00 55.41 USD | €1.61B 1.86B USD | 10.14 | €4.49 5.18 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.75 13.41 USD |
+0.9
|
NOK 19.21B 1.84B USD | NOK 575.00 55.16 USD | NOK 137.35 13.18 USD | NOK 140.35 13.46 USD | NOK 19.21B 1.84B USD | 29.11 | NOK 4.80 0.46 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.24 41.83 USD |
+0.75
|
€1.58B 1.82B USD | €20.00 23.09 USD | €36.04 41.6 USD | €36.24 41.83 USD | €1.58B 1.82B USD | 8.88 | €4.08 4.71 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€20.40 23.55 USD |
-1.69
|
€1.53B 1.77B USD | €5.77K 6.67K USD | €19.96 23.04 USD | €20.50 23.66 USD | €1.53B 1.77B USD | 6.84 | €2.98 3.44 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.67 1.14 USD |
-71.27
|
SEK 17.75B 1.73B USD | SEK 54.95K 5.36K USD | SEK 11.62 1.13 USD | SEK 11.67 1.14 USD | SEK 17.75B 1.73B USD | 14.58 | SEK 0.80 0.08 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.94 14.94 USD |
+4.69
|
€1.49B 1.73B USD | €136.48K 157.54K USD | €12.92 14.91 USD | €12.94 14.94 USD | €1.49B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
+0.11
|
€1.48B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.44 18.98 USD |
-1.14
|
€1.47B 1.7B USD | €1.83K 2.11K USD | €16.00 18.47 USD | €16.44 18.98 USD | €1.47B 1.7B USD | 8.01 | €2.05 2.37 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.13 9.38 USD |
-1.87
|
€1.46B 1.68B USD | €701.00 809.19 USD | €8.13 9.38 USD | €8.18 9.44 USD | €1.46B 1.68B USD | 6.77 | €1.20 1.39 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.50 7.5 USD |
+1.13
|
€1.45B 1.68B USD | €252.00 290.89 USD | €6.42 7.41 USD | €6.50 7.5 USD | €1.45B 1.68B USD | 9.27 | €0.70 0.81 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.50 22.51 USD |
+2.63
|
€1.45B 1.68B USD | €98.00 113.12 USD | €19.08 22.02 USD | €19.50 22.51 USD | €1.45B 1.68B USD | 15.23 | €1.28 1.48 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.48 13.25 USD |
+0.88
|
€1.45B 1.67B USD | €105.00 121.21 USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.45B 1.67B USD | 8.31 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.21 7.17 USD |
+0.49
|
€1.44B 1.66B USD | €810.00 935.01 USD | €6.17 7.12 USD | €6.21 7.17 USD | €1.44B 1.66B USD | 12.17 | €0.51 0.59 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.62 8.8 USD |
-2.06
|
€1.43B 1.66B USD | €3.12K 3.6K USD | €7.60 8.77 USD | €7.65 8.82 USD | €1.43B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
PORR AG
0J04.IL
GB
|
€33.00 38.09 USD |
-1.27
|
€1.33B 1.54B USD | €8.00 9.23 USD | €32.95 38.04 USD | €33.40 38.55 USD | €1.33B 1.54B USD | 18.43 | €1.79 2.07 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.16 15.19 USD |
-0.72
|
€1.32B 1.53B USD | €27.66K 31.93K USD | €13.16 15.19 USD | €13.49 15.57 USD | €1.32B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Montea Comm. VA
0LBY.IL
GB
|
€71.20 82.19 USD |
-15.74
|
€1.30B 1.5B USD | €1.02K 1.18K USD | €70.70 81.61 USD | €71.20 82.19 USD | €1.30B 1.5B USD | 16.87 | €4.22 4.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.55 8.49 USD |
-1.42
|
NOK 15.27B 1.47B USD | NOK 3.84K 368.46 USD | NOK 88.55 8.49 USD | NOK 89.90 8.62 USD | NOK 15.27B 1.47B USD | 421.66 | NOK 0.21 0.02 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.39 10.84 USD |
-1.65
|
€1.26B 1.46B USD | €14.11K 16.28K USD | €9.38 10.83 USD | €9.54 11.01 USD | €1.26B 1.46B USD | 12.03 | €0.78 0.9 USD | ||
|
Icade
0K4O.IL
GB
|
€15.22 17.57 USD |
-0.43
|
€1.26B 1.45B USD | €94.00 108.51 USD | €15.12 17.45 USD | €15.23 17.58 USD | €1.26B 1.45B USD | 0 | -€7.58 -8.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.91 21.83 USD |
-1.38
|
€1.20B 1.39B USD | €1.06K 1.22K USD | €18.91 21.83 USD | €19.17 22.13 USD | €1.20B 1.39B USD | 630.33 | €0.03 0.03 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.42 1.29 USD |
-0.2
|
NOK 13.90B 1.33B USD | NOK 287.82K 27.61K USD | NOK 13.21 1.27 USD | NOK 13.48 1.29 USD | NOK 13.90B 1.33B USD | 95.82 | NOK 0.14 0.01 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.35
|
€1.15B 1.33B USD | €5.48K 6.33K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.76 | €0.19 0.22 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €987.00 1.14K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€1.11B 1.28B USD | €830.00 958.1 USD | €31.04 35.83 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.76
|
CHF 988.61M 1.24B USD | CHF 28.82K 36.15K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 988.61M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.88 26.41 USD |
+0.35
|
€1.07B 1.24B USD | €8.95K 10.33K USD | €22.50 25.97 USD | €22.90 26.43 USD | €1.07B 1.24B USD | 12.23 | €1.87 2.16 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.41 USD |
-0.67
|
€1.05B 1.22B USD | €18.73K 21.63K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
+10.42
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.00 41.56 USD |
-2.76
|
€983.52M 1.14B USD | €12.13K 14.01K USD | €35.80 41.33 USD | €36.70 42.36 USD | €983.52M 1.14B USD | 10.58 | €3.40 3.92 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.97 11.51 USD |
+0.3
|
€969.07M 1.12B USD | €936.00 1.08K USD | €9.96 11.5 USD | €9.97 11.51 USD | €969.07M 1.12B USD | 15.10 | €0.66 0.76 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.73 USD |
+0.29
|
€952.34M 1.1B USD | €7.56K 8.73K USD | €4.09 4.72 USD | €4.11 4.75 USD | €952.34M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.81 37.87 USD |
+0.85
|
€936.93M 1.08B USD | €55.22K 63.74K USD | €31.15 35.96 USD | €33.15 38.27 USD | €936.93M 1.08B USD | 164.05 | €0.20 0.23 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-1.28
|
€893.20M 1.03B USD | €889.90K 1.03M USD | €1.13 1.31 USD | €1.17 1.36 USD | €893.20M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.34 26.94 USD |
-0.98
|
€868.21M 1B USD | €33.89K 39.12K USD | €23.02 26.57 USD | €23.70 27.36 USD | €868.21M 1B USD | 3.56 | €6.55 7.56 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.10 67.07 USD |
-4.28
|
€865.69M 999.3M USD | €4.85K 5.6K USD | €56.70 65.45 USD | €59.10 68.22 USD | €865.69M 999.3M USD | 12.96 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
+1.31
|
€853.96M 985.76M USD | €863.00 996.19 USD | €2.20 2.54 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.16 3.65 USD |
+0.86
|
€851.14M 982.5M USD | €7.99K 9.22K USD | €3.15 3.64 USD | €3.31 3.82 USD | €851.14M 982.5M USD | 0 | -€0.32 -0.3 USD | ||
Lectra SA
0IVJ.IL
GB
|
€19.96 23.04 USD |
+0.48
|
€837.84M 967.15M USD | €8.52K 9.83K USD | €19.72 22.76 USD | €19.98 23.06 USD | €837.84M 967.15M USD | 19.76 | €1.01 1.17 USD | ||
TeamViewer SE
0A36.IL
GB
|
€4.86 5.61 USD |
-84.14
|
€836.53M 965.64M USD | €34.71K 40.07K USD | €4.80 5.54 USD | €4.93 5.7 USD | €836.53M 965.64M USD | 8.68 | €0.56 0.65 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.34 21.17 USD |
-1.08
|
€804.87M 929.09M USD | €785.00 906.15 USD | €18.20 21.01 USD | €18.50 21.36 USD | €804.87M 929.09M USD | 9.86 | €1.86 2.15 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.54 12.17 USD |
-1.13
|
€803.33M 927.31M USD | €51.00 58.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €803.33M 927.31M USD | 0 | -€61.28 -70.7 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.95 3.22 USD |
+3.34
|
SEK 9.28B 906.01M USD | SEK 125.17K 12.22K USD | SEK 32.04 3.13 USD | SEK 33.12 3.23 USD | SEK 9.28B 906.01M USD | 0 | -SEK 13.40 -1.3 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.49
|
€773.89M 893.33M USD | €45.34K 52.34K USD | €6.09 7.03 USD | €6.17 7.12 USD | €773.89M 893.33M USD | 122.29 | €0.05 0.06 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 24.55 2.36 USD |
+174.07
|
NOK 9.14B 877.15M USD | NOK 2.91K 279.44 USD | NOK 24.48 2.35 USD | NOK 24.65 2.36 USD | NOK 9.14B 877.15M USD | 20.80 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€92.30 106.55 USD |
-1.05
|
€758.09M 875.1M USD | €142.00 163.92 USD | €92.15 106.37 USD | €93.45 107.87 USD | €758.09M 875.1M USD | 0 | -€0.92 -1.06 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.80 2.42 USD |
+5.04
|
SEK 8.93B 871.74M USD | SEK 9.78K 954.94 USD | SEK 24.60 2.4 USD | SEK 24.82 2.42 USD | SEK 8.93B 871.74M USD | 5.94 | SEK 4.17 0.41 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€8.00 9.23 USD |
+3.63
|
€716.24M 826.79M USD | €953.56K 1.1M USD | €7.71 8.9 USD | €8.02 9.26 USD | €716.24M 826.79M USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.11 — |
-9.76
|
$802.38M — | $856.96K — | $1.10 — | $1.27 — | $802.38M — | 0 | -$1.24 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.76 5.49 USD |
+0.59
|
€691.49M 798.21M USD | €64.32K 74.24K USD | €4.69 5.42 USD | €4.77 5.51 USD | €691.49M 798.21M USD | 14.87 | €0.32 0.37 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.00 3.47 USD |
-0.86
|
€686.02M 791.89M USD | €6.73K 7.77K USD | €3.00 3.47 USD | €3.05 3.52 USD | €686.02M 791.89M USD | 6.67 | €0.45 0.52 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-2.72
|
€657.54M 759.02M USD | €121.00 139.67 USD | €4.82 5.56 USD | €4.90 5.66 USD | €657.54M 759.02M USD | 9.09 | €0.53 0.61 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 212.80 31.2 USD |
-2.83
|
DKK 5.15B 755.24M USD | DKK 26.18K 3.84K USD | DKK 212.80 31.2 USD | DKK 216.20 31.7 USD | DKK 5.15B 755.24M USD | 1.93 | DKK 109.72 16.09 USD | ||
Grenke AG
0R97.IL
GB
|
€11.86 13.69 USD |
+3.85
|
€589.00M 679.9M USD | €6.51K 7.52K USD | €11.12 12.84 USD | €11.88 13.71 USD | €589.00M 679.9M USD | 6.70 | €1.77 2.04 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.99 3.45 USD |
-5.02
|
€581.19M 670.88M USD | €14.92K 17.22K USD | €2.97 3.43 USD | €3.09 3.57 USD | €581.19M 670.88M USD | 0 | -€0.58 -0.6 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.46 USD |
+4.52
|
€580.44M 670.02M USD | €10.96K 12.65K USD | €2.87 3.31 USD | €3.02 3.49 USD | €580.44M 670.02M USD | 8.09 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.58 4.13 USD |
-2.77
|
€579.87M 669.36M USD | €16.23K 18.73K USD | €3.58 4.13 USD | €3.70 4.27 USD | €579.87M 669.36M USD | 0 | -€0.13 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.56 USD |
+0.09
|
€576.85M 665.88M USD | €1.56K 1.8K USD | €2.19 2.53 USD | €2.22 2.56 USD | €576.85M 665.88M USD | 2.95 | €0.75 0.87 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
-2.83
|
€567.76M 655.39M USD | €3.56K 4.11K USD | €10.56 12.19 USD | €10.96 12.65 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.34 5 USD |
-4.45
|
€558.95M 645.21M USD | €8.83K 10.19K USD | €4.34 5 USD | €4.50 5.19 USD | €558.95M 645.21M USD | 0 | -€3.91 -4.5 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.22 USD |
+0.63
|
€516.09M 595.75M USD | €2.18K 2.52K USD | €1.92 2.22 USD | €1.94 2.24 USD | €516.09M 595.75M USD | 0 | -€1.07 -1.2 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.48 6.33 USD |
-0.09
|
€504.19M 582.01M USD | €38.01K 43.88K USD | €5.44 6.28 USD | €5.51 6.36 USD | €504.19M 582.01M USD | 0 | -€0.08 -0.09 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.97 3.43 USD |
-59.97
|
€498.99M 576M USD | €8.69K 10.03K USD | €2.97 3.43 USD | €3.02 3.49 USD | €498.99M 576M USD | 33.00 | €0.09 0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.98 10.37 USD |
-1.16
|
€483.62M 558.26M USD | €1.24K 1.44K USD | €8.91 10.28 USD | €8.98 10.37 USD | €483.62M 558.26M USD | 21.38 | €0.42 0.48 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.34 15.4 USD |
-4.17
|
€460.75M 531.86M USD | €266.00 307.05 USD | €13.34 15.4 USD | €13.70 15.81 USD | €460.75M 531.86M USD | 13.89 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-0.91
|
€454.22M 524.32M USD | €123.33K 142.37K USD | €0.81 0.94 USD | €0.82 0.95 USD | €454.22M 524.32M USD | 0 | -€1.92 -2.2 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.74 3.16 USD |
-0.81
|
€439.46M 507.28M USD | €2.09K 2.41K USD | €2.74 3.16 USD | €2.78 3.21 USD | €439.46M 507.28M USD | 9.13 | €0.30 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
