Pagina di risultati 6 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proximus PLC 0DPU.IL | $7.38 8.06 USD |
-1.63
|
$2.38B 2.6B USD | $10.37K 11.33K USD | $7.37 8.06 USD | $7.5 8.19 USD | $2.38B 2.6B USD | 5.99 | $1.23 1.34 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| COFACE SA 0QVK.IL | $15.22 16.64 USD |
-1.1
|
$2.34B 2.56B USD | $5.56K 6.07K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.34B 2.56B USD | 8.18 | $1.86 2.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $8.1 8.85 USD |
-3.2
|
$2.34B 2.56B USD | $13.3K 14.53K USD | $8.04 8.78 USD | $8.39 9.17 USD | $2.34B 2.56B USD | 12.46 | $0.65 0.71 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.43 20.14 USD |
+0.79
|
$2.3B 2.51B USD | $30.73K 33.59K USD | $18.27 19.97 USD | $18.55 20.28 USD | $2.3B 2.51B USD | 10.90 | $1.69 1.85 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.24 — |
-2.16
|
$2.45B — | $4.67K — | $7.17 — | $7.3 — | $2.45B — | 0 | -$3.64 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $11.38 12.44 USD |
+0.09
|
$2.24B 2.45B USD | $44.2K 48.32K USD | $11.31 12.36 USD | $11.46 12.53 USD | $2.24B 2.45B USD | 2.08 | $5.46 5.97 USD | |
| Billerud AB (publ) 0GWS.IL | $88.35 8.62 USD |
-0.2
|
$25.02B 2.44B USD | $5.98K 583.33 USD | $88.1 8.6 USD | $88.65 8.65 USD | $25.02B 2.44B USD | 9.14 | $9.66 0.94 USD | |
| Ceconomy AG 0MPM.IL | $4.43 4.84 USD |
+0.17
|
$2.21B 2.42B USD | $43 47 USD | $4.42 4.83 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.24 | $0.07 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.43 47.47 USD |
-0.16
|
$2.21B 2.42B USD | $1.67K 1.82K USD | $42.3 46.24 USD | $43.52 47.57 USD | $2.21B 2.42B USD | 7.39 | $5.87 6.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.31 3.61 USD |
+1.15
|
$2.19B 2.4B USD | $6.91K 7.55K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.19B 2.4B USD | 13.77 | $0.24 0.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $6.07 6.64 USD |
-1.1
|
$2.17B 2.38B USD | $588.82K 643.66K USD | $6.02 6.58 USD | $6.18 6.76 USD | $2.17B 2.38B USD | 31.94 | $0.19 0.21 USD | |
| Société BIC SA 0MGP.IL | $48.45 52.96 USD |
-0.15
|
$2.15B 2.35B USD | $207 226.28 USD | $48.1 52.58 USD | $48.95 53.51 USD | $2.15B 2.35B USD | 11.11 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.01 3.29 USD |
-0.43
|
$2.14B 2.34B USD | $34.44K 37.65K USD | $3 3.28 USD | $3.02 3.3 USD | $2.14B 2.34B USD | 6.01 | $0.5 0.55 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $38.84K 42.45K USD | $5.18 5.66 USD | $5.34 5.84 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $38.23 41.79 USD |
+0.53
|
$2.13B 2.32B USD | $13.54K 14.8K USD | $37.85 41.38 USD | $38.45 42.03 USD | $2.13B 2.32B USD | 18.83 | $2.03 2.22 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.11 12.14 USD |
+1.09
|
$2.09B 2.29B USD | $1.86K 2.03K USD | $11 12.02 USD | $11.06 12.09 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-0.26
|
$23.34B 2.28B USD | $2.62K 255.35 USD | $77.1 7.53 USD | $77.4 7.56 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $20.68 22.61 USD |
-1.71
|
$2.08B 2.28B USD | $22.98K 25.12K USD | $20.5 22.41 USD | $20.98 22.93 USD | $2.08B 2.28B USD | 0 | -$0.75 -0.8 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.22 16.64 USD |
+3.33
|
$2.04B 2.23B USD | $5.29K 5.78K USD | $15.04 16.44 USD | $15.4 16.83 USD | $2.04B 2.23B USD | 20.29 | $0.75 0.82 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+0.67
|
$2.04B 2.23B USD | $1.8K 1.97K USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| Imerys S.A. 0NPX.IL | $21.43 23.43 USD |
+3.13
|
$2.03B 2.21B USD | $912 996.94 USD | $21.44 23.44 USD | $22 24.05 USD | $2.03B 2.21B USD | 14.57 | $1.47 1.61 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $54.65 59.74 USD |
-1.09
|
$2B 2.19B USD | $2.77K 3.02K USD | $54.1 59.14 USD | $55 60.12 USD | $2B 2.19B USD | 33.52 | $1.63 1.78 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.08 USD |
-1
|
$1.93B 2.11B USD | $12.03K 13.15K USD | $3.73 4.08 USD | $3.78 4.13 USD | $1.93B 2.11B USD | 8.67 | $0.43 0.47 USD | |
| AIXTRON SE 0NP9.IL | $13.88 15.17 USD |
+3.49
|
$1.9B 2.08B USD | $191.14K 208.95K USD | $13.37 14.62 USD | $13.98 15.28 USD | $1.9B 2.08B USD | 13.87 | $1 1.09 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.18 37.36 USD |
+2.17
|
$1.88B 2.06B USD | $3.34K 3.65K USD | $34 37.17 USD | $34.1 37.28 USD | $1.88B 2.06B USD | 14.98 | $2.28 2.49 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.88 28.29 USD |
+0.23
|
$1.83B 2B USD | $16.79K 18.35K USD | $25.62 28.01 USD | $26 28.42 USD | $1.83B 2B USD | 103.51 | $0.25 0.27 USD | |
| Galapagos NV 0JXZ.IL | $27.56 30.13 USD |
+2.04
|
$1.82B 1.99B USD | $10.5K 11.47K USD | $27.08 29.61 USD | $27.6 30.17 USD | $1.82B 1.99B USD | 0 | -$2.44 -2.6 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.11 21.98 USD |
-0.45
|
$1.8B 1.97B USD | $13 14.21 USD | $19.86 21.71 USD | $20.25 22.14 USD | $1.8B 1.97B USD | 9.80 | $2.05 2.24 USD | |
| TF1 SA 0NQT.IL | $7.94 8.68 USD |
-5.33
|
$1.78B 1.94B USD | $326 356.36 USD | $7.96 8.7 USD | $8.22 8.98 USD | $1.78B 1.94B USD | 11.34 | $0.7 0.77 USD | |
| Elkem ASA 0SFN.IL | $26.5 2.54 USD |
-1.34
|
$20.23B 1.94B USD | $104.99K 10.07K USD | $26.34 2.53 USD | $26.52 2.54 USD | $20.23B 1.94B USD | 3.41 | $7.76 0.74 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.16 7.82 USD |
-1.58
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $7.14 7.8 USD | $7.36 8.04 USD | $1.75B 1.91B USD | 10.84 | $0.66 0.72 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
+0.24
|
$1.74B 1.9B USD | $67 73.24 USD | $21 22.96 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Plug Power Inc. 0R1J.IL | $2.61 — |
-3.25
|
$1.88B — | $538.35K — | $2.56 — | $2.73 — | $1.88B — | 0 | -$1.24 — | |
| Outokumpu Oyj 0FJ8.IL | $3.71 4.06 USD |
-1.28
|
$1.72B 1.88B USD | $135.84K 148.49K USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.72B 1.88B USD | 2.57 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $28.15 30.77 USD |
-2.09
|
$1.68B 1.84B USD | $514 561.87 USD | $28.06 30.67 USD | $29.04 31.74 USD | $1.68B 1.84B USD | 3.09 | $9.1 9.95 USD | |
| Soitec SA 0RMT.IL | $41.28 45.12 USD |
-0.42
|
$1.68B 1.84B USD | $19.4K 21.2K USD | $41.3 45.15 USD | $42.04 45.96 USD | $1.68B 1.84B USD | 7.81 | $5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | $53.68 58.67 USD |
-5.08
|
$1.66B 1.82B USD | $10.08K 11.02K USD | $53.55 58.54 USD | $56.35 61.6 USD | $1.66B 1.82B USD | 4.91 | $10.92 11.94 USD | |
| Cmb.Tech NV 0K9A.IL | $8.12 8.87 USD |
-0.49
|
$1.64B 1.79B USD | $8.47K 9.26K USD | $8.05 8.8 USD | $8.25 9.02 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Scatec ASA 0R3I.IL | $106.95 10.26 USD |
-0.47
|
$18.45B 1.77B USD | $480.53K 46.1K USD | $106.8 10.25 USD | $108.8 10.44 USD | $18.45B 1.77B USD | 509.28 | $0.21 0.02 USD | |
| Elekta AB (publ) 0O5H.IL | $48.24 4.71 USD |
-0.9
|
$17.92B 1.75B USD | $29.7K 2.9K USD | $48.19 4.7 USD | $48.45 4.73 USD | $17.92B 1.75B USD | 16.46 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.83 3.1 USD |
-0.09
|
$1.54B 1.69B USD | $2.37K 2.6K USD | $2.84 3.1 USD | $2.9 3.16 USD | $1.54B 1.69B USD | 23.60 | $0.12 0.13 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $631 689.77 USD | $70.3 76.85 USD | $71.3 77.94 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.83 5.94 USD |
-7.24
|
$17.14B 1.67B USD | $193.9K 18.93K USD | $60.28 5.88 USD | $63.3 6.18 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Nyfosa AB (publ) 0A0K.IL | $81.38 7.94 USD |
-2.52
|
$16.97B 1.66B USD | $6.92K 675.77 USD | $80.95 7.9 USD | $82.48 8.05 USD | $16.97B 1.66B USD | 0 | -$4.02 -0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $47.01 4.59 USD |
+0.21
|
$16.93B 1.65B USD | $34.17K 3.34K USD | $46.76 4.56 USD | $47.58 4.64 USD | $16.93B 1.65B USD | 11.27 | $4.17 0.41 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.97 13.08 USD |
-1.89
|
$1.51B 1.65B USD | $61 66.68 USD | $11.98 13.1 USD | $12.18 13.31 USD | $1.51B 1.65B USD | 8.67 | $1.38 1.51 USD | |
| Elmos Semiconductor SE 0N9K.IL | $81.7 89.31 USD |
-2.21
|
$1.47B 1.6B USD | $21.29K 23.28K USD | $81.5 89.09 USD | $84 91.82 USD | $1.47B 1.6B USD | 16.37 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $22.78 24.9 USD |
-0.57
|
$1.45B 1.58B USD | $5.89K 6.44K USD | $22.54 24.64 USD | $22.96 25.1 USD | $1.45B 1.58B USD | 759.33 | $0.03 0.03 USD | |
| Ipsos SA 0KA3.IL | $33.21 36.3 USD |
+0.15
|
$1.45B 1.58B USD | $1 1.09 USD | $33.24 36.34 USD | $33.36 36.47 USD | $1.45B 1.58B USD | 8.13 | $4.08 4.46 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.75 1.51 USD |
+2.16
|
$16.31B 1.57B USD | $485.44K 46.57K USD | $15.56 1.49 USD | $15.8 1.52 USD | $16.31B 1.57B USD | 112.48 | $0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $519 567.34 USD | $18.86 20.62 USD | $19 20.77 USD | $1.41B 1.55B USD | 6.32 | $2.98 3.26 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Implenia AG 0QNT.IL | $63.85 72.65 USD |
-1.47
|
$1.33B 1.51B USD | $1.46K 1.67K USD | $63.5 72.25 USD | $64.5 73.39 USD | $1.33B 1.51B USD | 16.28 | $3.92 4.46 USD | |
| Evotec SE 0IRF.IL | $7.07 7.73 USD |
-0.03
|
$1.37B 1.5B USD | $3.05K 3.33K USD | $7 7.65 USD | $7.13 7.79 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| HelloFresh SE 0RVI.IL | $7 7.65 USD |
-2.17
|
$1.36B 1.48B USD | $37.94K 41.47K USD | $6.78 7.41 USD | $7.15 7.82 USD | $1.36B 1.48B USD | 18.92 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $72.2 78.92 USD |
-0.14
|
$1.31B 1.44B USD | $2.18K 2.38K USD | $71.05 77.67 USD | $74 80.89 USD | $1.31B 1.44B USD | 0 | -$2.26 -2.4 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.47 19.1 USD |
+1.16
|
$1.3B 1.42B USD | $1 1.09 USD | $17.32 18.93 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 13.64 | $1.28 1.4 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.02 7.67 USD |
-1.58
|
$1.26B 1.38B USD | $120.49K 131.71K USD | $6.94 7.58 USD | $7.22 7.89 USD | $1.26B 1.38B USD | 36.92 | $0.19 0.21 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $39.81K 43.52K USD | $2.93 3.2 USD | $3.07 3.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Aker Solutions ASA 0QXP.IL | $28.18 2.7 USD |
-0.21
|
$14.15B 1.36B USD | $91.86K 8.81K USD | $27.89 2.68 USD | $29.58 2.84 USD | $14.15B 1.36B USD | 8.26 | $3.41 0.33 USD | |
| Corbion N.V. 0QHL.IL | $17.68 19.33 USD |
-0.87
|
$1.24B 1.35B USD | $132 144.29 USD | $17.62 19.26 USD | $17.8 19.46 USD | $1.24B 1.35B USD | 16.83 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.25 5.74 USD |
-0.19
|
$1.21B 1.33B USD | $84.51K 92.38K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.21B 1.33B USD | 10.29 | $0.51 0.56 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.77 9.58 USD |
-0.17
|
$1.21B 1.32B USD | $59.47K 65.01K USD | $8.75 9.56 USD | $8.99 9.83 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
| Befesa S.A. 0RVK.IL | $28.38 31.02 USD |
-2.74
|
$1.2B 1.31B USD | $23.27K 25.43K USD | $28.48 31.13 USD | $29 31.7 USD | $1.2B 1.31B USD | 14.78 | $1.92 2.1 USD | |
| OVS S.p.A. 0R5R.IL | $4.32 4.72 USD |
-0.09
|
$1.2B 1.31B USD | $34.16K 37.34K USD | $4.31 4.72 USD | $4.38 4.78 USD | $1.2B 1.31B USD | 30.87 | $0.14 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | $9.36 10.23 USD |
-0.69
|
$1.18B 1.29B USD | $25.46K 27.83K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 187.09 | $0.05 0.05 USD | |
| DNO ASA 0MHP.IL | $13.79 1.32 USD |
+2.04
|
$13.44B 1.29B USD | $118.75K 11.39K USD | $13.55 1.3 USD | $13.94 1.34 USD | $13.44B 1.29B USD | 5.22 | $2.64 0.25 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.56 9.36 USD |
-1.61
|
$1.15B 1.26B USD | $2.31K 2.53K USD | $8.56 9.36 USD | $8.7 9.51 USD | $1.15B 1.26B USD | 10.97 | $0.78 0.85 USD | |
| Flow Traders Ltd. 0R96.IL | $23.93 26.15 USD |
+2.13
|
$1.12B 1.22B USD | $61.02K 66.7K USD | $23.58 25.78 USD | $24.24 26.5 USD | $1.12B 1.22B USD | 12.79 | $1.87 2.04 USD | |
| Jenoptik AG 0ZPV.IL | $19.52 21.33 USD |
-1.19
|
$1.12B 1.22B USD | $143.49K 156.85K USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.12B 1.22B USD | 13.61 | $1.43 1.57 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $228 249.23 USD | $0.9899 1.08 USD | $1 1.1 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
+5.69
|
$1.09B 1.19B USD | $113.69K 124.27K USD | $7.25 7.93 USD | $7.68 8.4 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.87 3.26 USD |
+0.77
|
$1.04B 1.18B USD | $448.1K 509.84K USD | $2.84 3.23 USD | $2.87 3.27 USD | $1.04B 1.18B USD | 11.93 | $0.24 0.27 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $28.86 31.55 USD |
+1.41
|
$1.07B 1.17B USD | $2.03K 2.22K USD | $28.54 31.2 USD | $29 31.7 USD | $1.07B 1.17B USD | 4.40 | $6.55 7.16 USD | |
| Avio S.p.A. 0R9S.IL | $37.35 40.83 USD |
+6.41
|
$1.07B 1.17B USD | $11.39K 12.45K USD | $33.1 36.18 USD | $39.25 42.91 USD | $1.07B 1.17B USD | 186.74 | $0.2 0.22 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
-3.14
|
$1.06B 1.16B USD | $117.94K 128.93K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 11.84 | $0.06 0.07 USD | |
| Xior Student Housing NV 0RD8.IL | $28.7 31.37 USD |
0
|
$1.06B 1.16B USD | $2.46K 2.68K USD | $28.4 31.05 USD | $28.65 31.32 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Metsä Board Oyj 0O7A.IL | $2.97 3.24 USD |
+0.78
|
$1.06B 1.16B USD | $50.8K 55.53K USD | $2.95 3.22 USD | $2.99 3.26 USD | $1.06B 1.16B USD | 3.85 | $0.77 0.84 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.92 3.65 USD |
0
|
$1.54B 1.14B USD | $180 133.57 USD | $4.8 3.56 USD | $4.86 3.6 USD | $1.54B 1.14B USD | 0 | -$0.65 -0.4 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-0.09
|
$1.03B 1.12B USD | $528 577.18 USD | $10.58 11.57 USD | $10.62 11.61 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $6.1K 6.67K USD | $4.92 5.38 USD | $4.99 5.45 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $7.81 8.53 USD |
+0.22
|
$1.01B 1.1B USD | $21.95K 23.99K USD | $7.73 8.45 USD | $7.88 8.61 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| u-blox Holding AG 0QNI.IL | $135.1 153.71 USD |
0
|
$960.32M 1.09B USD | $349 397.09 USD | $134.97 153.57 USD | $135.09 153.7 USD | $960.32M 1.09B USD | 9.57 | $14.11 16.05 USD | |
| Gerresheimer AG 0NTI.IL | $27.71 30.29 USD |
-1.42
|
$987.64M 1.08B USD | $10.81K 11.82K USD | $27.34 29.89 USD | $28.16 30.78 USD | $987.64M 1.08B USD | 8.37 | $3.31 3.62 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.41 USD |
-0.69
|
$922.31M 1.01B USD | $30.58K 33.42K USD | $4.03 4.41 USD | $4.17 4.56 USD | $922.31M 1.01B USD | 8.96 | $0.45 0.49 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.03 28.45 USD |
-2
|
$918.94M 1B USD | $5.2K 5.68K USD | $25.72 28.12 USD | $26.72 29.21 USD | $918.94M 1B USD | 5.79 | $4.49 4.91 USD | |
| Idorsia Ltd 0RQE.IL | $3.47 3.95 USD |
+6.11
|
$881.15M 1B USD | $164.81K 187.52K USD | $3.35 3.81 USD | $3.54 4.03 USD | $881.15M 1B USD | 0 | -$4.57 -5.1 USD | |
| PNE AG 0KUY.IL | $10.87 11.88 USD |
-0.73
|
$915.47M 1B USD | $97 106.03 USD | $10.76 11.76 USD | $11.12 12.16 USD | $915.47M 1B USD | 0 | -$0.12 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.35 12.41 USD |
+1.08
|
$907.17M 991.66M USD | $40K 43.73K USD | $11.35 12.41 USD | $11.4 12.46 USD | $907.17M 991.66M USD | 17.46 | $0.65 0.71 USD | |
| Cancom SE 0O0F.IL | $24.6 26.89 USD |
-0.61
|
$894.58M 977.9M USD | $101.15K 110.57K USD | $24.45 26.73 USD | $24.65 26.95 USD | $894.58M 977.9M USD | 33.24 | $0.74 0.81 USD | |
| Pharming Group N.V. 0QCO.IL | $1.14 1.25 USD |
+1.56
|
$893.98M 977.25M USD | $199.21K 217.76K USD | $1.13 1.24 USD | $1.16 1.26 USD | $893.98M 977.25M USD | 0 | -$0.02 -0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $104 10.15 USD | $2.08 0.2 USD | $2.08 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $69 75.43 USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| TomTom N.V. 0MKS.IL | $5.24 5.73 USD |
-0.43
|
$848.74M 927.79M USD | $1.45K 1.58K USD | $5.21 5.7 USD | $5.39 5.89 USD | $848.74M 927.79M USD | 0 | -$0.13 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.68 2.85 USD |
+1.63
|
$9.57B 917.73M USD | $24.88K 2.39K USD | $29.5 2.83 USD | $30 2.88 USD | $9.57B 917.73M USD | 0 | -$0.65 -0.06 USD | |
| Wereldhave N.V. 0NMR.IL | $18.44 20.16 USD |
-0.11
|
$809.26M 884.63M USD | $7 7.65 USD | $18.4 20.11 USD | $18.58 20.31 USD | $809.26M 884.63M USD | 9.91 | $1.86 2.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.7 1.86 USD |
-2.3
|
$806.43M 881.54M USD | $5.73K 6.26K USD | $1.71 1.87 USD | $1.71 1.87 USD | $806.43M 881.54M USD | 56.60 | $0.03 0.03 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-3.01
|
$786.03M 859.24M USD | $43.06K 47.07K USD | $3.36 3.67 USD | $3.45 3.77 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||