Pagina di risultati 6 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Signify N.V.
0RHI.IL
GB
|
€15.60 18.01 USD |
-1.39
|
€2.10B 2.42B USD | €3.66K 4.22K USD | €15.56 17.96 USD | €15.70 18.12 USD | €2.10B 2.42B USD | 8.04 | €1.94 2.24 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.36 55.82 USD |
-1.2
|
€2.10B 2.42B USD | €596.00 687.98 USD | €47.98 55.38 USD | €48.42 55.89 USD | €2.10B 2.42B USD | 12.00 | €4.03 4.65 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.42 7.41 USD |
-0.08
|
€2.07B 2.39B USD | €5.22K 6.02K USD | €6.36 7.34 USD | €6.46 7.45 USD | €2.07B 2.39B USD | 5.21 | €1.23 1.42 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-2.13
|
€2.06B 2.38B USD | €5.48K 6.33K USD | €114.20 131.83 USD | €116.80 134.83 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.78 3.05 USD |
-1.24
|
NOK 24.26B 2.33B USD | NOK 397.00 38.08 USD | NOK 31.83 3.05 USD | NOK 31.97 3.07 USD | NOK 24.26B 2.33B USD | 4.09 | NOK 7.76 0.74 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.44 9.75 USD |
-1.1
|
€2.02B 2.33B USD | €7.50K 8.65K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.10 6.4 USD |
-1.02
|
CHF 1.85B 2.32B USD | CHF 2.71K 3.39K USD | CHF 5.09 6.38 USD | CHF 5.22 6.55 USD | CHF 1.85B 2.32B USD | 21.26 | CHF 0.24 0.3 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.34 16.55 USD |
-0.83
|
€1.98B 2.28B USD | €39.19K 45.24K USD | €14.30 16.51 USD | €14.47 16.7 USD | €1.98B 2.28B USD | 0 | -€1.52 -1.7 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.88 6.53 USD |
-0.15
|
SEK 23.30B 2.27B USD | SEK 6.29K 614.37 USD | SEK 66.25 6.47 USD | SEK 66.90 6.53 USD | SEK 23.30B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.35 6.09 USD |
+1.59
|
SEK 23.16B 2.26B USD | SEK 87.49K 8.54K USD | SEK 61.95 6.05 USD | SEK 62.60 6.11 USD | SEK 23.16B 2.26B USD | 21.27 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.18 40.6 USD |
-3.96
|
€1.94B 2.24B USD | €11.54K 13.32K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.42 | €2.28 2.63 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.14 8.24 USD |
-0.35
|
€1.92B 2.21B USD | €25.73K 29.7K USD | €7.11 8.21 USD | €7.16 8.27 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 1.58K 1.98K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.58 30.68 USD |
-0.67
|
€1.86B 2.15B USD | €1.89K 2.18K USD | €26.38 30.45 USD | €26.82 30.96 USD | €1.86B 2.15B USD | 25.31 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.55 19.1 USD |
-0.81
|
€1.84B 2.12B USD | €50.74K 58.57K USD | €16.38 18.91 USD | €16.86 19.46 USD | €1.84B 2.12B USD | 3.72 | €4.44 5.13 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.55 10.4 USD |
+2.7
|
SEK 21.65B 2.11B USD | SEK 2.20K 214.94 USD | SEK 105.10 10.26 USD | SEK 106.70 10.42 USD | SEK 21.65B 2.11B USD | 34.70 | SEK 3.07 0.3 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.90 3.21 USD |
-0.56
|
SEK 21.43B 2.09B USD | SEK 470.00 45.88 USD | SEK 32.90 3.21 USD | SEK 33.03 3.22 USD | SEK 21.43B 2.09B USD | 9.70 | SEK 3.39 0.33 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
-1.46
|
€1.80B 2.08B USD | €34.35K 39.65K USD | €1.65 1.9 USD | €1.67 1.92 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.25 27.99 USD |
-1.02
|
€1.79B 2.06B USD | €12.73K 14.69K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.06B USD | 26.07 | €0.93 1.07 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.27 7.24 USD |
0
|
€1.74B 2.01B USD | €2.24K 2.58K USD | €6.29 7.25 USD | €6.33 7.3 USD | €1.74B 2.01B USD | 44.78 | €0.14 0.16 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.69 1.95 USD |
+1.01
|
€1.73B 2B USD | €7.17K 8.28K USD | €1.67 1.93 USD | €1.69 1.95 USD | €1.73B 2B USD | 0 | -€0.97 -1.1 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 1.38K 132 USD | NOK 210.00 20.14 USD | NOK 215.40 20.66 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.11 2.03 USD |
+1.69
|
NOK 20.58B 1.97B USD | NOK 16.53K 1.59K USD | NOK 21.08 2.02 USD | NOK 21.29 2.04 USD | NOK 20.58B 1.97B USD | 7.99 | NOK 2.64 0.25 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.69 4.26 USD |
-2.33
|
€1.71B 1.97B USD | €196.73K 227.09K USD | €3.70 4.27 USD | €3.73 4.3 USD | €1.71B 1.97B USD | 2.56 | €1.44 1.66 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.03 5.8 USD |
+0.4
|
€1.70B 1.96B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.70B 1.96B USD | 17.94 | €0.28 0.32 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 74.45 93.38 USD |
-0.27
|
CHF 1.55B 1.95B USD | CHF 821.00 1.03K USD | CHF 73.80 92.56 USD | CHF 74.50 93.44 USD | CHF 1.55B 1.95B USD | 18.99 | CHF 3.92 4.92 USD | ||
Siltronic AG
0R8P.IL
GB
|
€54.45 62.85 USD |
-4.22
|
€1.68B 1.94B USD | €478.00 551.77 USD | €54.20 62.56 USD | €56.65 65.39 USD | €1.68B 1.94B USD | 4.98 | €10.92 12.61 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.09 3.57 USD |
-0.08
|
€1.68B 1.94B USD | €2.50K 2.89K USD | €3.08 3.56 USD | €3.12 3.6 USD | €1.68B 1.94B USD | 25.77 | €0.12 0.14 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€39.73 45.86 USD |
+0.25
|
€1.68B 1.94B USD | €12.75K 14.72K USD | €39.30 45.37 USD | €39.95 46.12 USD | €1.68B 1.94B USD | 20.69 | €1.92 2.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.72 — |
+1.06
|
$1.94B — | $9.34K — | $5.60 — | $5.79 — | $1.94B — | 0 | -$3.64 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
0
|
€1.66B 1.92B USD | €12.51K 14.44K USD | €4.62 5.34 USD | €4.66 5.38 USD | €1.66B 1.92B USD | 24.42 | €0.19 0.22 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.05 18.84 USD |
-0.49
|
SEK 19.47B 1.9B USD | SEK 4.09K 399.53 USD | SEK 191.50 18.69 USD | SEK 193.05 18.84 USD | SEK 19.47B 1.9B USD | 13.96 | SEK 13.82 1.35 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€45.21 52.19 USD |
-9.14
|
€1.60B 1.84B USD | €2.48K 2.86K USD | €44.42 51.28 USD | €48.00 55.41 USD | €1.60B 1.84B USD | 10.06 | €4.49 5.18 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.05 13.34 USD |
+0.4
|
NOK 19.11B 1.83B USD | NOK 621.00 59.57 USD | NOK 137.35 13.18 USD | NOK 140.35 13.46 USD | NOK 19.11B 1.83B USD | 28.96 | NOK 4.80 0.46 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.93 41.48 USD |
-0.11
|
€1.57B 1.81B USD | €0.00 0 USD | €36.04 41.6 USD | €36.24 41.83 USD | €1.57B 1.81B USD | 8.80 | €4.08 4.71 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.02K 1.18K USD | €70.70 81.61 USD | €71.20 82.19 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€20.46 23.61 USD |
-1.42
|
€1.54B 1.77B USD | €5.77K 6.67K USD | €19.96 23.04 USD | €20.50 23.66 USD | €1.54B 1.77B USD | 6.86 | €2.98 3.44 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.14 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.47B 1.7B USD | 125.50 | €0.07 0.08 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.43 18.97 USD |
-1.2
|
€1.47B 1.7B USD | €1.83K 2.11K USD | €16.00 18.47 USD | €16.44 18.98 USD | €1.47B 1.7B USD | 8.01 | €2.05 2.37 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.17 9.43 USD |
-1.36
|
€1.47B 1.69B USD | €701.00 809.19 USD | €8.13 9.38 USD | €8.18 9.44 USD | €1.47B 1.69B USD | 6.81 | €1.20 1.39 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.50 7.5 USD |
+1.17
|
€1.45B 1.68B USD | €252.00 290.89 USD | €6.42 7.41 USD | €6.50 7.5 USD | €1.45B 1.68B USD | 9.28 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.51 13.29 USD |
+1.14
|
€1.45B 1.67B USD | €105.00 121.21 USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.45B 1.67B USD | 8.34 | €1.38 1.59 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.43 22.43 USD |
+2.26
|
€1.45B 1.67B USD | €97.00 111.97 USD | €19.08 22.02 USD | €19.50 22.51 USD | €1.45B 1.67B USD | 15.17 | €1.28 1.48 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.65 8.83 USD |
-1.67
|
€1.44B 1.66B USD | €3.12K 3.6K USD | €7.60 8.77 USD | €7.65 8.82 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.21 7.17 USD |
+0.49
|
€1.44B 1.66B USD | €808.00 932.7 USD | €6.17 7.12 USD | €6.21 7.17 USD | €1.44B 1.66B USD | 12.17 | €0.51 0.59 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €136.48K 157.54K USD | €12.92 14.91 USD | €12.94 14.94 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
PORR AG
0J04.IL
GB
|
€33.13 38.24 USD |
-0.9
|
€1.34B 1.54B USD | €7.00 8.08 USD | €32.95 38.04 USD | €33.40 38.55 USD | €1.34B 1.54B USD | 18.50 | €1.79 2.07 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.14 15.16 USD |
-0.91
|
€1.32B 1.53B USD | €27.66K 31.93K USD | €13.16 15.19 USD | €13.49 15.57 USD | €1.32B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.95 8.53 USD |
-0.97
|
NOK 15.34B 1.47B USD | NOK 3.84K 368.46 USD | NOK 88.55 8.49 USD | NOK 89.90 8.62 USD | NOK 15.34B 1.47B USD | 423.57 | NOK 0.21 0.02 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.45 10.91 USD |
-1.02
|
€1.27B 1.47B USD | €14.11K 16.28K USD | €9.38 10.83 USD | €9.54 11.01 USD | €1.27B 1.47B USD | 12.11 | €0.78 0.9 USD | ||
|
Icade
0K4O.IL
GB
|
€15.22 17.56 USD |
-0.46
|
€1.26B 1.45B USD | €89.00 102.74 USD | €15.12 17.45 USD | €15.23 17.58 USD | €1.26B 1.45B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €8.69K 10.03K USD | €2.97 3.43 USD | €3.02 3.49 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.02 21.95 USD |
-0.83
|
€1.21B 1.4B USD | €1.06K 1.22K USD | €18.91 21.83 USD | €19.17 22.13 USD | €1.21B 1.4B USD | 633.83 | €0.03 0.03 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.47 1.29 USD |
+0.17
|
NOK 13.95B 1.34B USD | NOK 287.82K 27.61K USD | NOK 13.21 1.27 USD | NOK 13.48 1.29 USD | NOK 13.95B 1.34B USD | 96.17 | NOK 0.14 0.01 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.31
|
€1.15B 1.33B USD | €5.48K 6.33K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.77 | €0.19 0.22 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.36 2.72 USD |
+0.99
|
€1.12B 1.29B USD | €1.97K 2.28K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.56 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€1.11B 1.28B USD | €830.00 958.1 USD | €31.04 35.83 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €12.08K 13.95K USD | €0.54 0.62 USD | €0.55 0.64 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.71
|
CHF 989.12M 1.24B USD | CHF 28.83K 36.15K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 989.12M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €8.95K 10.33K USD | €22.50 25.97 USD | €22.90 26.43 USD | €1.06B 1.22B USD | 12.08 | €1.87 2.16 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.42 USD |
-0.54
|
€1.06B 1.22B USD | €18.73K 21.63K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 3.84 | €0.77 0.89 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.20 41.79 USD |
-2.22
|
€988.99M 1.14B USD | €12.13K 14.01K USD | €35.80 41.33 USD | €36.70 42.36 USD | €988.99M 1.14B USD | 10.64 | €3.40 3.92 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.97 11.51 USD |
+0.3
|
€969.07M 1.12B USD | €1.87K 2.16K USD | €9.96 11.5 USD | €9.96 11.5 USD | €969.07M 1.12B USD | 15.10 | €0.66 0.76 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €7.56K 8.73K USD | €4.09 4.72 USD | €4.11 4.75 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.92 37.99 USD |
+1.17
|
€939.93M 1.08B USD | €55.22K 63.74K USD | €31.15 35.96 USD | €33.15 38.27 USD | €939.93M 1.08B USD | 164.57 | €0.20 0.23 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.67 4.24 USD |
-1.28
|
€930.64M 1.07B USD | €16.68K 19.26K USD | €4.11 4.74 USD | €4.11 4.74 USD | €930.64M 1.07B USD | 45.87 | €0.08 0.09 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-1.3
|
€893.00M 1.03B USD | €886.84K 1.02M USD | €1.13 1.31 USD | €1.17 1.36 USD | €893.00M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.32 26.92 USD |
-1.06
|
€867.47M 1B USD | €33.89K 39.12K USD | €23.02 26.57 USD | €23.70 27.36 USD | €867.47M 1B USD | 3.56 | €6.55 7.56 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.70 66.61 USD |
-4.94
|
€859.73M 992.42M USD | €4.85K 5.6K USD | €56.70 65.45 USD | €59.10 68.22 USD | €859.73M 992.42M USD | 12.87 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.23 2.58 USD |
+1.09
|
€852.06M 983.56M USD | €942.00 1.09K USD | €2.20 2.54 USD | €2.24 2.58 USD | €852.06M 983.56M USD | 7.70 | €0.29 0.33 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.14 3.63 USD |
+0.29
|
€846.29M 976.9M USD | €7.99K 9.22K USD | €3.15 3.64 USD | €3.31 3.82 USD | €846.29M 976.9M USD | 0 | -€0.32 -0.3 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.01 23.1 USD |
+0.73
|
€839.94M 969.58M USD | €8.52K 9.83K USD | €19.72 22.76 USD | €19.98 23.06 USD | €839.94M 969.58M USD | 19.81 | €1.01 1.17 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.57 12.2 USD |
-0.89
|
€805.24M 929.51M USD | €51.00 58.87 USD | €10.50 12.12 USD | €10.70 12.35 USD | €805.24M 929.51M USD | 0 | -€61.28 -70.7 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.31 21.14 USD |
-1.24
|
€803.56M 927.57M USD | €782.00 902.69 USD | €18.20 21.01 USD | €18.50 21.36 USD | €803.56M 927.57M USD | 9.84 | €1.86 2.15 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.95 3.22 USD |
+3.34
|
SEK 9.28B 906.01M USD | SEK 125.17K 12.22K USD | SEK 32.04 3.13 USD | SEK 33.12 3.23 USD | SEK 9.28B 906.01M USD | 0 | -SEK 13.40 -1.3 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.10 7.04 USD |
-0.73
|
€771.99M 891.14M USD | €45.34K 52.34K USD | €6.09 7.03 USD | €6.17 7.12 USD | €771.99M 891.14M USD | 122.00 | €0.05 0.06 USD | ||
Hypoport SE
0JVS.IL
GB
|
€92.70 107.01 USD |
-0.62
|
€761.38M 878.89M USD | €142.00 163.92 USD | €92.15 106.37 USD | €93.45 107.87 USD | €761.38M 878.89M USD | 0 | -€0.92 -1.06 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.63 2.4 USD |
+4.32
|
SEK 8.87B 865.77M USD | SEK 9.78K 954.94 USD | SEK 24.60 2.4 USD | SEK 24.82 2.42 USD | SEK 8.87B 865.77M USD | 5.90 | SEK 4.17 0.41 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.15 — |
-6.91
|
$827.68M — | $835.64K — | $1.10 — | $1.27 — | $827.68M — | 0 | -$1.24 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.92 9.14 USD |
+2.53
|
€708.63M 818M USD | €953.56K 1.1M USD | €7.71 8.9 USD | €8.02 9.26 USD | €708.63M 818M USD | 0 | €0.00 0 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.73 5.46 USD |
-0.13
|
€686.55M 792.51M USD | €64.32K 74.24K USD | €4.69 5.42 USD | €4.77 5.51 USD | €686.55M 792.51M USD | 14.76 | €0.32 0.37 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.00 3.47 USD |
-0.86
|
€686.02M 791.89M USD | €6.73K 7.77K USD | €3.00 3.47 USD | €3.05 3.52 USD | €686.02M 791.89M USD | 6.67 | €0.45 0.52 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.57 USD |
-2.67
|
€657.88M 759.41M USD | €136.00 156.99 USD | €4.82 5.56 USD | €4.90 5.66 USD | €657.88M 759.41M USD | 9.09 | €0.53 0.61 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 212.80 31.2 USD |
-2.83
|
DKK 5.15B 755.24M USD | DKK 26.18K 3.84K USD | DKK 212.80 31.2 USD | DKK 216.20 31.7 USD | DKK 5.15B 755.24M USD | 1.93 | DKK 109.72 16.09 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.64 4.2 USD |
-1.22
|
€589.10M 680.02M USD | €16.23K 18.73K USD | €3.58 4.13 USD | €3.70 4.27 USD | €589.10M 680.02M USD | 0 | -€0.13 -0.1 USD | ||
Grenke AG
0R97.IL
GB
|
€11.83 13.66 USD |
+3.59
|
€587.51M 678.18M USD | €6.51K 7.52K USD | €11.12 12.84 USD | €11.88 13.71 USD | €587.51M 678.18M USD | 6.68 | €1.77 2.04 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.00 3.47 USD |
-4.67
|
€583.32M 673.35M USD | €14.92K 17.22K USD | €2.97 3.43 USD | €3.09 3.57 USD | €583.32M 673.35M USD | 0 | -€0.58 -0.6 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.98 3.43 USD |
+3.82
|
€576.56M 665.55M USD | €10.96K 12.65K USD | €2.87 3.31 USD | €3.02 3.49 USD | €576.56M 665.55M USD | 8.04 | €0.37 0.43 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.53 USD |
-0.77
|
€571.91M 660.17M USD | €1.56K 1.8K USD | €2.19 2.53 USD | €2.22 2.56 USD | €571.91M 660.17M USD | 2.92 | €0.75 0.87 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.60 12.24 USD |
-3.2
|
€565.63M 652.92M USD | €3.56K 4.11K USD | €10.56 12.19 USD | €10.96 12.65 USD | €565.63M 652.92M USD | 0 | -€0.67 -0.7 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.35 5.03 USD |
-4.04
|
€561.33M 647.96M USD | €8.83K 10.19K USD | €4.34 5 USD | €4.50 5.19 USD | €561.33M 647.96M USD | 0 | -€3.91 -4.5 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
+1.62
|
€521.19M 601.63M USD | €2.18K 2.52K USD | €1.92 2.22 USD | €1.94 2.24 USD | €521.19M 601.63M USD | 0 | -€1.07 -1.2 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.48 6.32 USD |
-0.18
|
€503.73M 581.48M USD | €38.01K 43.87K USD | €5.44 6.28 USD | €5.51 6.36 USD | €503.73M 581.48M USD | 0 | -€0.08 -0.09 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.02 10.41 USD |
-0.72
|
€485.78M 560.75M USD | €2.47K 2.85K USD | €8.91 10.28 USD | €8.98 10.37 USD | €485.78M 560.75M USD | 21.47 | €0.42 0.48 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.41 15.48 USD |
-3.66
|
€463.17M 534.65M USD | €266.00 307.05 USD | €13.34 15.4 USD | €13.70 15.81 USD | €463.17M 534.65M USD | 13.96 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.94 USD |
-1.12
|
€453.25M 523.2M USD | €123.33K 142.37K USD | €0.81 0.94 USD | €0.82 0.95 USD | €453.25M 523.2M USD | 0 | -€1.92 -2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
