Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$76.35B
24-Stunden-Volumen
BTC 56.19%   •   ETH 8.99%
Dominanz

Ergebnisseite 28 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Krones AG KRNTY US $69.88 —
0
$4.42B — $1.00 — $65.25 — $65.25 — $4.42B — 13.20 $5.29 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us Worley Limited WYGPY US $8.40 —
-5.19
$4.39B — $2.00 — $9.03 — $9.03 — $4.39B — 18.26 $0.46 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.39B — $10.00 — $47.32 — $47.32 — $4.39B — 21.90 $2.16 —
us Linamar LIMAF US $74.02 —
+0.73
$4.38B — $100.00 — $73.02 — $73.02 — $4.38B — 9.98 $7.41 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Rightmove RTMVF US $5.89 —
0
$4.38B — $2.70K — $5.91 — $5.95 — $4.38B — 15.91 $0.37 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
us DEXUS DEXSF US $4.04 —
0
$4.34B — $1.06K — $4.14 — $4.14 — $4.34B — 12.64 $0.32 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.74 —
0
$4.27B — $1.00 — $16.80 — $16.80 — $4.27B — 16.12 $0.79 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.12 $2.80 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Bendigo and Adelaide Bank BXRBF US $7.51 —
0
$4.23B — $800.00 — $7.15 — $7.15 — $4.23B — 0 -$0.11 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
0
$4.22B — $2.00K — $0.84 — $0.84 — $4.22B — 9.00 $0.10 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.63 $1.67 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us China Oilfield Services CHOLF US $0.88 —
0
$4.20B — $125.00 — $0.88 — $0.88 — $4.20B — 7.33 $0.12 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us TCL Electronics TCLHF US $1.66 —
-10.27
$4.18B — $1.10K — $1.67 — $1.70 — $4.18B — 12.76 $0.13 —
us WPP plc WPPGF US $3.88 —
0
$4.18B — $1.50K — $3.47 — $3.47 — $4.18B — 0 -$0.26 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.57 $1.43 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Mercari Mercari MCARY US $12.61 —
+2.94
$4.16B — $5.00K — $12.61 — $12.61 — $4.16B — 23.35 $0.54 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us AGL Energy Limited AGLXY US $6.15 —
+0.49
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.13B — $400.00 — $11.80 — $11.80 — $4.13B — 19.66 $0.57 —
us Hikma Pharmaceuticals PLC HKMPY US $38.96 —
-0.23
$4.12B — $1.00 — $38.96 — $38.96 — $4.12B — 10.76 $3.62 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.63 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.91 $3.86 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.53 $0.78 —
us Plus500 PLSQF US $59.10 —
0
$4.10B — $200.00 — $59.50 — $59.50 — $4.10B — 15.59 $3.79 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.22 —
+5.86
$4.09B — $3.00 — $9.03 — $9.03 — $4.09B — 0 -$0.25 —
Cementos Argos Cementos Argos CMTOY US $16.76 —
0
$4.09B — $100.00 — $16.76 — $16.76 — $4.09B — 31.03 $0.54 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.08B — $40.00 — $19.07 — $19.07 — $4.08B — 10.65 $1.81 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.15 $2.32 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us FLSmidth & Co. A/S FLIDY US $7.50 —
0
$4.04B — $2.00 — $8.52 — $8.52 — $4.04B — 19.73 $0.38 —
us Endeavour EDVGF US $2.25 —
+9.69
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 14.99 $0.15 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.02B — $100.00 — $23.28 — $23.28 — $4.02B — 19.72 $1.80 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86 —
-4.22
$4.02B — $5.00 — $70.45 — $70.45 — $4.02B — 22.90 $3.05 —
us Winners WNRS US $0.25 —
0
$3.98B — $6.00 — $0.25 — $0.25 — $3.98B — 0 -$0.01 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.62 $1.72 —
us Sims Limited SMUPF US $20.41 —
0
$3.98B — $300.00 — $20.41 — $20.41 — $3.98B — 0 -$0.21 —
us Asseco Poland S.A. ASOZY US $46.08 —
-15.61
$3.98B — $100.00 — $48.46 — $48.46 — $3.98B — 17.78 $2.59 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.97B — $100.00 — $16.46 — $16.46 — $3.97B — 17.69 $0.93 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
us Mitsubishi Materials MIMTF US $30.30 —
-0.62
$3.96B — $10.00 — $35.75 — $35.75 — $3.96B — 15.78 $1.92 —
us TUI AG TUIFF US $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.23 $1.49 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us SATS SPASF US $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.47 $7.32 —
us Singapore Land Group Limited UILCY US $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.70 $2.94 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.98 $2.56 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
Sims Sims SMSMY US $20.02 —
-2.72
$3.93B — $7.50K — $19.20 — $20.37 — $3.93B — 0 -$0.21 —
us GCC, S.A.B. de C.V GCWOF US $12.05 —
0
$3.93B — $1.00K — $12.05 — $12.05 — $3.93B — 12.81 $0.94 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
0
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Nordic Semiconductor ASA NDCVF US $19.85 —
+1.79
$3.92B — $2.14K — $19.50 — $19.60 — $3.92B — 152.69 $0.13 —
us Rubis RBSFY US $7.62 —
0
$3.92B — $514.00 — $7.46 — $7.51 — $3.92B — 11.20 $0.68 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.73 $28.76 —
us Uni-President China Holdings Ltd UPCHY US $89.73 —
+1.77
$3.88B — $1.00 — $97.67 — $97.67 — $3.88B — 12.80 $7.01 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
us Minth MNTHY US $66.02 —
-9.44
$3.87B — $24.00 — $66.02 — $66.02 — $3.87B — 9.62 $6.86 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us Inchcape IHCPF US $11.00 —
0
$3.86B — $4.55K — $11.00 — $11.00 — $3.86B — 11.57 $0.95 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency