结果页面 28，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz KGHPF	$32 —	0	$6.46B —	$200 —	$32 —	$32 —	$6.46B —	0	-$4.06 —
Coronado Global Resources CODQL	$0.33 —	0	$6.44B —	$2.5K —	$0.4199 —	$0.4199 —	$6.44B —	0	-$0.01 —
Kumba Iron Ore Limited KUMBF	$19.9 —	-29	$6.42B —	$100 —	$23.52 —	$23.52 —	$6.42B —	8.02	$2.48 —
Kumba Iron Ore KIROY	$6.65 —	-0.3	$6.42B —	$1.4K —	$6.65 —	$6.96 —	$6.42B —	8.10	$0.82 —
Kingdee International Software Group Company KGDEY	$174.3 —	0	$6.42B —	$2 —	$184.75 —	$189.84 —	$6.42B —	0	-$0.55 —
COSCO SHIPPING Energy Transportation CSDXF	$0.7299 —	0	$6.41B —	$1.35K —	$0.7299 —	$0.7299 —	$6.41B —	8.12	$0.09 —
MINEBEA MITSUMI MNBEF	$15.95 —	0	$6.41B —	$200 —	$16 —	$16 —	$6.41B —	15.19	$1.05 —
Nexi S.p.A. NEXXY	$5.17 —	0	$6.39B —	$100 —	$5.12 —	$5.12 —	$6.39B —	0	-$0.85 —
Flat Glass FGSGF	$1.46 —	0	$6.39B —	$400 —	$1.46 —	$1.46 —	$6.39B —	7.68	$0.19 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.12	$4.4 —
SSAB AB (publ) SSAAY	$3.15 —	+5.7	$6.36B —	$1.4K —	$3.15 —	$3.15 —	$6.36B —	5.25	$0.6 —
Union Electric Company UELMO	$62.25 —	0	$6.36B —	$400 —	$62.25 —	$62.5 —	$6.36B —	12.19	$5.1 —
MERLIN Properties SOCIMI MRPRF	$11.3 —	0	$6.36B —	$100 —	$11.5 —	$11.5 —	$6.36B —	56.50	$0.2 —
Allegro.eu ALEGF	$6 —	-10.58	$6.34B —	$1K —	$7.5 —	$7.5 —	$6.34B —	46.15	$0.13 —
Telecom Italia S.p.A TIAIY	$3.11 —	0	$6.31B —	$200 —	$3.35 —	$3.36 —	$6.31B —	0	-$0.58 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
SITC International Holdings Company SITIY	$23.65 —	0	$6.3B —	$324 —	$23 —	$23 —	$6.3B —	10.99	$2.15 —
Volvo Car AB (publ.) VLVOF	$2.1 —	0	$6.27B —	$179 —	$2.1 —	$2.1 —	$6.27B —	4.37	$0.48 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Arkema ARKAF	$80.65 —	0	$6.25B —	$100 —	$75 —	$75 —	$6.25B —	17.12	$4.71 —
Telecom Italia S.p.A. TIAOF	$0.2899 —	0	$6.23B —	$15.03K —	$0.28 —	$0.28 —	$6.23B —	0	-$0.06 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$6.22B —	$2.5K —	$0.2999 —	$0.2999 —	$6.22B —	0	-$0.06 —
Whitbread WTBCF	$35.41 —	0	$6.22B —	$25 —	$38 —	$38 —	$6.22B —	21.07	$1.68 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Amplifon S.p.A AMFPF	$27.6 —	0	$6.22B —	$200 —	$27.6 —	$27.6 —	$6.22B —	38.87	$0.71 —
Schibsted ASA SBSNY	$28.8 —	0	$6.22B —	$800 —	$27.4 —	$27.4 —	$6.22B —	16.17	$1.78 —
Schibsted ASA SBSNF	$32.5 —	0	$6.22B —	$758 —	$33 —	$33 —	$6.22B —	18.25	$1.78 —
Gruma, S.A.B. de C.V GPAGF	$16.2 —	0	$6.21B —	$300 —	$16.2 —	$16.2 —	$6.21B —	11.09	$1.46 —
LEG Immobilien SE LEGIF	$82.53 —	0	$6.21B —	$100 —	$99.99 —	$99.99 —	$6.21B —	0	-$8.26 —
Metropolitan Bank & Trust Company MTPOY	$27.5 —	-5.17	$6.18B —	$1.32K —	$27.14 —	$29 —	$6.18B —	7.76	$3.54 —
Vicinity Centres CNRAF	$1.03 —	0	$6.18B —	$82 —	$0.9399 —	$0.9399 —	$6.18B —	14.71	$0.07 —
OMRON OMRNF	$31.35 —	0	$6.17B —	$100 —	$31.95 —	$31.95 —	$6.17B —	125.40	$0.25 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Ricoh Company, Ltd. RICOY	$9.55 —	0	$6.16B —	$3.4K —	$10.33 —	$10.67 —	$6.16B —	20.76	$0.46 —
Covivio GSEFF	$55.4 —	-6.58	$6.14B —	$100 —	$59.3 —	$59.3 —	$6.14B —	82.68	$0.67 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$14.11 —	0	$6.14B —	$100 —	$15.5 —	$15.5 —	$6.14B —	67.19	$0.21 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.14B —	$100 —	$6.55 —	$6.55 —	$6.14B —	13.88	$0.45 —
The GPT GPTGF	$3.2 —	0	$6.13B —	$100 —	$2.9 —	$2.9 —	$6.13B —	0	-$0.07 —
Union Electric Company UEPEN	$60 —	0	$6.13B —	$10 —	$58 —	$58 —	$6.13B —	11.75	$5.1 —
Yakult Honsha Co.,Ltd YKLTF	$17.41 —	0	$6.12B —	$652 —	$17.41 —	$17.41 —	$6.12B —	15.54	$1.12 —
Zhaojin Mining Industry Company ZHAOF	$1.48 —	0	$6.11B —	$2 —	$1.47 —	$1.47 —	$6.11B —	49.33	$0.03 —
Yadea YADGF	$2 —	0	$6.11B —	$1K —	$2 —	$2 —	$6.11B —	18.18	$0.11 —
Telix Pharmaceuticals TLPPF	$18.22 —	-1.25	$6.1B —	$471 —	$18.22 —	$18.61 —	$6.1B —	202.44	$0.09 —
Dentsu DNTUF	$23.47 —	0	$6.09B —	$100 —	$28.55 —	$28.55 —	$6.09B —	0	-$5.01 —
Hikma Pharmaceuticals PLC HKMPY	$54.8 —	0	$6.08B —	$1.03K —	$54.67 —	$54.8 —	$6.08B —	32.23	$1.7 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.56 —	0	$6.04B —	$488 —	$23.09 —	$23.09 —	$6.04B —	19.03	$1.08 —
Hikma Pharmaceuticals HKMPF	$27.17 —	0	$6.03B —	$881 —	$26.5 —	$26.5 —	$6.03B —	31.96	$0.85 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
Temenos AG TMNSF	$85.1 —	0	$6.02B —	$200 —	$74.1 —	$74.1 —	$6.02B —	35.02	$2.43 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.07	$3 —
SSAB AB (publ) SSAAF	$5.09 —	0	$5.99B —	$100 —	$4.29 —	$4.29 —	$5.99B —	4.31	$1.18 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Games Workshop GMWKF	$180.95 —	-0.58	$5.97B —	$80 —	$182 —	$184.9 —	$5.97B —	27.08	$6.68 —
APA Group APAJF	$4.16 —	0	$5.95B —	$500 —	$4.7 —	$4.7 —	$5.95B —	8.48	$0.49 —
Zealand Pharma A/S ZLDPF	$83.9 —	-4.6	$5.93B —	$100 —	$87.95 —	$87.95 —	$5.93B —	0	-$2.29 —
Toyo Suisan Kaisha, Ltd. TSUKY	$57.8 —	0	$5.9B —	$100 —	$60 —	$60 —	$5.9B —	12.59	$4.59 —
China Cinda Asset Management CCGDF	$0.19 —	0	$5.88B —	$9.92K —	$0.19 —	$0.19 —	$5.88B —	18.85	$0.01 —
Sulzer SULZF	$140.8 —	0	$5.87B —	$100 —	$140.8 —	$140.8 —	$5.87B —	17.89	$7.87 —
Datang International Power Generation DIPGF	$0.17 —	0	$5.86B —	$22K —	$0.17 —	$0.17 —	$5.86B —	17.00	$0.01 —
Croda COIHF	$41.97 —	-0.87	$5.86B —	$18 —	$42.34 —	$42.34 —	$5.86B —	27.61	$1.52 —
TIS TISNF	$19.28 —	0	$5.85B —	$3.02K —	$22.26 —	$22.26 —	$5.85B —	13.67	$1.41 —
Andritz AG ADRZF	$50.65 —	0	$5.85B —	$1 —	$55.1 —	$55.1 —	$5.85B —	9.66	$5.24 —
DiaSorin S.p.A DSRLF	$109.6 —	0	$5.84B —	$100 —	$109 —	$109 —	$5.84B —	30.61	$3.58 —
Bank of Ayudhya Public Company BKAHF	$0.79 —	0	$5.81B —	$1 —	$0.77 —	$0.77 —	$5.81B —	6.07	$0.13 —
Niterra Co., Ltd. NGKSY	$14.62 —	0	$5.81B —	$1 —	$16.73 —	$16.73 —	$5.81B —	9.74	$1.5 —
Charoen Pokphand Foods Public Company CPOUF	$0.75 —	0	$5.81B —	$30K —	$0.75 —	$0.75 —	$5.81B —	15.00	$0.05 —
AviChina Industry & Technology Company AVIJF	$0.53 —	+42.24	$5.8B —	$600 —	$0.4299 —	$0.4299 —	$5.8B —	13.15	$0.04 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Teleperformance SE TLPFF	$97.77 —	0	$5.78B —	$5 —	$99.79 —	$99.79 —	$5.78B —	8.94	$10.93 —
Kingdee International Software Group Company KGDEF	$1.1 —	0	$5.78B —	$2.75K —	$1.19 —	$1.19 —	$5.78B —	0	-$0.01 —
Eurazeo SE EUZOF	$82 —	0	$5.77B —	$2.26K —	$58.64 —	$58.64 —	$5.77B —	0	-$0.89 —
Worley Limited WYGPY	$10.11 —	+11.44	$5.77B —	$200 —	$10.11 —	$10.11 —	$5.77B —	22.97	$0.44 —
Castellum AB (publ) CWQXF	$11.7 —	0	$5.76B —	$140 —	$12 —	$12 —	$5.76B —	26.00	$0.45 —
Seatrium Limited SMBMY	$17 —	0	$5.76B —	$449 —	$17 —	$17 —	$5.76B —	50.00	$0.34 —
Howden Joinery HWDJF	$10.46 —	0	$5.75B —	$525 —	$10.1 —	$10.1 —	$5.75B —	18.03	$0.58 —
Bombardier BDRPF	$12 —	0	$5.73B —	$200 —	$12.58 —	$12.58 —	$5.73B —	0	-$3.41 —
Meiji MEJHY	$10.53 —	0	$5.7B —	$100 —	$10 —	$10 —	$5.7B —	17.55	$0.6 —
Canadian Tire CDNTF	$163.9 —	0	$5.69B —	$3 —	$163.9 —	$163.94 —	$5.69B —	14.76	$11.1 —
Hoshizaki HSHZY	$9.39 —	0	$5.69B —	$100 —	$9.44 —	$9.44 —	$5.69B —	21.84	$0.43 —
Square Enix Holdings Co., Ltd. SQNXF	$45.44 —	0	$5.67B —	$200 —	$41.9 —	$41.9 —	$5.67B —	64.00	$0.71 —
Square Enix SQNNY	$22.8 —	0	$5.67B —	$1.12K —	$23.2 —	$23.25 —	$5.67B —	63.33	$0.36 —
Carl Zeiss Meditec AG CZMWF	$62.36 —	0	$5.67B —	$100 —	$57.25 —	$57.25 —	$5.67B —	29.55	$2.11 —
Mirvac MRVGF	$1.44 —	0	$5.67B —	$100 —	$1.45 —	$1.45 —	$5.67B —	0	-$0.13 —
Li Ning Company LNNGF	$2.2 —	0	$5.67B —	$2 —	$2.3 —	$2.3 —	$5.67B —	13.75	$0.16 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.66B —	$200 —	$146.78 —	$147.38 —	$5.66B —	15.10	$9.76 —
Bosideng International Holdings Limited BSDGY	$24.23 —	0	$5.63B —	$11 —	$26.21 —	$26.21 —	$5.63B —	11.99	$2.02 —
Land Securities Group Plc LSGOF	$7.54 —	0	$5.62B —	$300 —	$7.52 —	$7.54 —	$5.62B —	41.88	$0.18 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$25.73 —	-1.92	$5.6B —	$370 —	$25.73 —	$25.73 —	$5.6B —	12.43	$2.07 —
PT United Tractors Tbk PUTKF	$1.54 —	0	$5.59B —	$200 —	$2.1 —	$2.1 —	$5.59B —	4.66	$0.33 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.58B —	$2K —	$0.5899 —	$0.5899 —	$5.58B —	10.57	$0.07 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Meiji MEJHF	$20.25 —	0	$5.56B —	$17.72K —	$23.02 —	$23.02 —	$5.56B —	17.01	$1.19 —
Aboitiz Power ABZPF	$0.67 —	+4.04	$5.56B —	$400 —	$0.67 —	$0.67 —	$5.56B —	8.34	$0.08 —
Seiko Epson SEKEF	$17.25 —	0	$5.56B —	$193 —	$17.55 —	$17.55 —	$5.56B —	14.74	$1.17 —
Treasury Wine Estates TSRYF	$6.84 —	0	$5.55B —	$600 —	$6.49 —	$7.29 —	$5.55B —	85.50	$0.08 —
Ebara EBCOF	$12 —	0	$5.54B —	$100 —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
The Chiba Bank CHBAY	$37.68 —	0	$5.54B —	$100 —	$39.25 —	$39.25 —	$5.54B —	13.03	$2.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}