结果页面 28，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Ebara EBCOF	$12.00 —	0	$5.48B —	$12.00 —	$15.92 —	$15.92 —	$5.48B —	11.42	$1.05 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.62	$0.67 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.47B —	$100.00 —	$1.12 —	$1.12 —	$5.47B —	8.53	$0.13 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.46B —	$1.00 —	$1.16 —	$1.16 —	$5.46B —	12.50	$0.08 —
Kurita Water Industries KTWIF	$44.45 —	0	$5.45B —	$2.00 —	$42.65 —	$42.65 —	$5.45B —	33.93	$1.31 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.68	$3.50 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
ISS A/S ISFFF	$30.50 —	0	$5.42B —	$10.00 —	$32.50 —	$32.50 —	$5.42B —	12.70	$2.40 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
SEEK Limited SKLTY	$30.12 —	-0.29	$5.41B —	$400.00 —	$30.15 —	$30.34 —	$5.41B —	34.22	$0.88 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$287.87 —	0	$5.40B —	$5.00 —	$287.87 —	$300.55 —	$5.40B —	6.72	$42.81 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
Ricoh Company, Ltd. RICOY	$9.47 —	0	$5.39B —	$100.00 —	$8.60 —	$8.60 —	$5.39B —	13.92	$0.68 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.24	$5.36 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Metropolitan Bank & Trust Company MTPOY	$23.90 —	0	$5.37B —	$100.00 —	$22.66 —	$22.66 —	$5.37B —	6.39	$3.74 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.41	$8.27 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Rightmove RTMVF	$7.00 —	0	$5.36B —	$1.00K —	$7.10 —	$7.10 —	$5.36B —	20.00	$0.35 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.96	$3.67 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.81 —	0	$5.33B —	$5.00 —	$8.26 —	$8.26 —	$5.33B —	18.17	$0.76 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Mirvac MRVGF	$1.17 —	0	$5.33B —	$124.00 —	$1.30 —	$1.30 —	$5.33B —	117.01	$0.01 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.09	$4.92 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$5.00 —	$68.16 —	$68.16 —	$5.31B —	8.39	$7.24 —
IG IGGHY	$14.42 —	0	$5.31B —	$3.00 —	$15.88 —	$15.88 —	$5.31B —	10.30	$1.40 —
Popular, Inc. BPOPO	$25.05 —	0	$5.28B —	$300.00 —	$25.03 —	$25.05 —	$5.28B —	2.27	$11.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.19 —	0	$5.22B —	$100.00 —	$18.10 —	$18.10 —	$5.22B —	17.16	$1.06 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
CTF Services NWSGY	$11.55 —	0	$5.19B —	$107.00 —	$10.07 —	$10.07 —	$5.19B —	18.33	$0.63 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	0	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.34	$4.84 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Colruyt Group N.V. CUYTY	$9.35 —	-3.42	$5.17B —	$900.00 —	$9.24 —	$9.50 —	$5.17B —	11.83	$0.79 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Ampol Limited CTXAY	$42.97 —	-1.08	$5.16B —	$198.00 —	$43.15 —	$43.15 —	$5.16B —	0	-$0.73 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Minth MNTHF	$4.40 —	0	$5.14B —	$980.00 —	$4.40 —	$4.40 —	$5.14B —	14.19	$0.31 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.15	$1.65 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
FDJ United LFDJF	$26.64 —	+1.64	$5.12B —	$200.00 —	$33.00 —	$33.00 —	$5.12B —	13.05	$2.04 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Croda COIHF	$36.21 —	0	$5.12B —	$100.00 —	$36.00 —	$36.00 —	$5.12B —	17.57	$2.06 —
ROHM ROHCY	$13.25 —	-3.28	$5.11B —	$146.00 —	$13.25 —	$13.25 —	$5.11B —	0	-$0.71 —
Mazda Motor MZDAF	$7.75 —	+0.65	$5.11B —	$128.00 —	$7.70 —	$7.86 —	$5.11B —	22.79	$0.34 —
TUI AG TUIFF	$10.00 —	0	$5.10B —	$100.00 —	$10.00 —	$10.00 —	$5.10B —	7.29	$1.37 —
Bilfinger SE BFLBY	$25.35 —	+0.6	$5.10B —	$100.00 —	$25.66 —	$25.66 —	$5.10B —	21.85	$1.16 —
Seatrium Limited SMBMY	$15.06 —	0	$5.10B —	$147.00 —	$15.93 —	$15.93 —	$5.10B —	25.10	$0.60 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
City Developments Limited CDEVY	$5.61 —	0	$5.08B —	$1.29K —	$5.60 —	$5.67 —	$5.08B —	33.00	$0.17 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.60	$0.47 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.36	$2.48 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.71 —
Yakult Honsha Co.,Ltd YKLTY	$8.02 —	0	$5.04B —	$412.00 —	$8.10 —	$8.10 —	$5.04B —	17.43	$0.46 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.04B —	$175.00 —	$43.15 —	$43.15 —	$5.04B —	9.09	$4.84 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.70	$1.61 —
DEXUS DEXSF	$4.65 —	0	$5.01B —	$100.00 —	$5.13 —	$5.13 —	$5.01B —	46.50	$0.10 —
RIT Capital Partners RITPF	$30.50 —	+10.91	$4.99B —	$1.00K —	$29.00 —	$29.00 —	$4.99B —	4.57	$6.67 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Tosoh TOSCF	$16.00 —	0	$4.98B —	$500.00 —	$15.49 —	$15.49 —	$4.98B —	19.75	$0.81 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.42 —	0	$4.97B —	$582.00 —	$10.42 —	$10.42 —	$4.97B —	4.47	$2.33 —
Bombardier BDRXF	$18.17 —	0	$4.96B —	$100.00 —	$17.25 —	$17.25 —	$4.96B —	0	-$3.41 —
Krones AG KRNTY	$78.12 —	0	$4.94B —	$15.00 —	$77.78 —	$77.78 —	$4.94B —	14.52	$5.38 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Metropolitan Bank & Trust Company MTPOF	$1.10 —	-2.92	$4.93B —	$4.00K —	$1.22 —	$1.22 —	$4.93B —	5.77	$0.19 —
Mapletree Logistics Trust MAPGF	$0.97 —	0	$4.93B —	$1.05K —	$1.11 —	$1.11 —	$4.93B —	32.20	$0.03 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Delek Group Ltd. DLKGF	$265.99 —	0	$4.86B —	$5.00 —	$275.15 —	$275.15 —	$4.86B —	16.78	$15.85 —
Sumitomo Chemical Company SOMMY	$14.85 —	0	$4.86B —	$211.00 —	$14.91 —	$15.01 —	$4.86B —	8.94	$1.66 —
Brother Industries, Ltd. BRTHY	$38.59 —	0	$4.85B —	$100.00 —	$41.20 —	$41.20 —	$4.85B —	13.98	$2.76 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Xinyi Glass Holdings Limited XYIGY	$20.78 —	0	$4.83B —	$10.00 —	$20.35 —	$20.35 —	$4.83B —	17.03	$1.22 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	21.51	$0.33 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Worley Limited WYGPY	$8.73 —	+12.94	$4.81B —	$271.00 —	$8.66 —	$8.96 —	$4.81B —	17.11	$0.51 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
SBM Offshore SBFFF	$28.28 —	0	$4.79B —	$100.00 —	$26.00 —	$26.00 —	$4.79B —	14.00	$2.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.00 —	0	$4.78B —	$239.00 —	$27.00 —	$27.00 —	$4.78B —	7.91	$3.41 —
Sumitomo Chemical Company SOMMF	$2.92 —	+6.18	$4.78B —	$15.00 —	$2.10 —	$2.27 —	$4.78B —	8.84	$0.33 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Nissan Chemical NNCHY	$35.43 —	0	$4.78B —	$61.00 —	$34.41 —	$34.41 —	$4.78B —	16.55	$2.14 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}