结果页面 28，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.89	$2.52 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.60	$8.18 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Rightmove RTMVF	$7.00 —	0	$5.34B —	$1.00K —	$7.10 —	$7.10 —	$5.34B —	20.58	$0.34 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5.00 —	$4.84 —	$4.84 —	$5.33B —	22.54	$0.24 —
FDJ United LFDJF	$27.72 —	0	$5.33B —	$200.00 —	$33.00 —	$33.00 —	$5.33B —	13.72	$2.02 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.77	$1.22 —
Koninklijke Vopak N.V. VOPKY	$45.00 —	+6.02	$5.32B —	$180.00 —	$45.02 —	$45.02 —	$5.32B —	9.41	$4.78 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.25 —	+1.41	$5.32B —	$500.00 —	$19.00 —	$19.00 —	$5.32B —	17.22	$1.06 —
China National Building Material Company CBUMY	$30.01 —	-22.04	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.12	$4.90 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$150.00 —	$61.17 —	$61.17 —	$5.31B —	7.42	$8.19 —
Seatrium Limited SMBMY	$15.67 —	0	$5.31B —	$333.00 —	$14.25 —	$15.85 —	$5.31B —	26.11	$0.60 —
Popular, Inc. BPOPO	$25.14 —	0	$5.30B —	$100.00 —	$25.14 —	$25.14 —	$5.30B —	2.28	$11.02 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Fosun International Limited FOSUY	$15.50 —	-12.53	$5.28B —	$182.00 —	$17.85 —	$17.85 —	$5.28B —	0	-$1.91 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.05	$0.79 —
Burberry BBRYF	$14.58 —	0	$5.26B —	$100.00 —	$14.58 —	$14.58 —	$5.26B —	0	-$0.09 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.19	$2.04 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
GCL Technology GCPEF	$0.14 —	0	$5.23B —	$500.00 —	$0.18 —	$0.18 —	$5.23B —	0	-$0.03 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.09	$6.23 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
ROHM ROHCY	$13.44 —	+5.25	$5.19B —	$1.00 —	$12.70 —	$12.70 —	$5.19B —	0	-$0.71 —
Brother Industries, Ltd. BRTHY	$41.20 —	0	$5.18B —	$100.00 —	$41.20 —	$41.20 —	$5.18B —	14.92	$2.76 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Spectris SEPJF	$52.01 —	0	$5.17B —	$39.00 —	$53.26 —	$53.26 —	$5.17B —	68.43	$0.76 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$274.08 —	+1.54	$5.14B —	$4.00 —	$274.08 —	$274.08 —	$5.14B —	6.50	$42.15 —
Saipem SpA SAPMF	$2.55 —	0	$5.13B —	$2.00K —	$2.70 —	$2.70 —	$5.13B —	13.42	$0.19 —
Metropolitan Bank & Trust Company MTPOY	$22.80 —	0	$5.13B —	$300.00 —	$22.80 —	$22.80 —	$5.13B —	6.06	$3.76 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Spectris plc SEPJY	$25.70 —	0	$5.11B —	$100.00 —	$25.70 —	$25.70 —	$5.11B —	67.63	$0.38 —
IG IGGHY	$14.64 —	0	$5.10B —	$30.00 —	$13.64 —	$13.64 —	$5.10B —	10.53	$1.39 —
Alfa S.A.B. de C.V ALFFF	$0.78 —	0	$5.10B —	$2.00K —	$0.75 —	$0.76 —	$5.10B —	0	$0.00 —
Persimmon PSMMF	$14.66 —	0	$5.10B —	$13.00 —	$15.95 —	$15.95 —	$5.10B —	13.96	$1.05 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Sandfire Resources SFRRF	$10.20 —	0	$5.09B —	$100.00 —	$10.20 —	$10.20 —	$5.09B —	51.00	$0.20 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Nomura Real Estate NMEHF	$5.92 —	+2.24	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.60	$0.47 —
Mapletree Logistics Trust MAPGF	$0.99 —	0	$5.06B —	$1.05K —	$1.11 —	$1.11 —	$5.06B —	33.06	$0.03 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.71 —
City Developments Limited CDEVY	$5.56 —	0	$5.04B —	$1.00 —	$5.60 —	$5.60 —	$5.04B —	32.70	$0.17 —
Delek Group Ltd. DLKGF	$275.15 —	0	$5.03B —	$5.00 —	$275.15 —	$275.15 —	$5.03B —	17.54	$15.68 —
Koninklijke Vopak VOPKF	$43.15 —	0	$5.03B —	$175.00 —	$43.15 —	$43.15 —	$5.03B —	9.02	$4.78 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.70	$1.61 —
DEXUS DEXSF	$4.66 —	0	$5.01B —	$100.00 —	$5.13 —	$5.13 —	$5.01B —	46.60	$0.10 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.75	$0.81 —
Genscript Biotech GNNSF	$2.29 —	0	$5.01B —	$333.00 —	$1.82 —	$1.82 —	$5.01B —	0	-$0.04 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Ricoh Company, Ltd. RICOY	$8.73 —	0	$4.97B —	$12.00 —	$8.32 —	$8.32 —	$4.97B —	12.83	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Sumitomo Chemical Company SOMMY	$15.03 —	-2.97	$4.92B —	$100.00 —	$15.30 —	$15.30 —	$4.92B —	9.05	$1.66 —
Yakult Honsha Co.,Ltd YKLTY	$8.34 —	-0.48	$4.89B —	$412.00 —	$8.10 —	$8.10 —	$4.89B —	18.13	$0.46 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Kurita Water Industries KTWIF	$39.86 —	0	$4.88B —	$1.00 —	$40.52 —	$40.52 —	$4.88B —	30.42	$1.31 —
easyJet EJTTF	$6.38 —	0	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.42	$0.86 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Ampol Limited CTXAY	$40.57 —	-1.24	$4.87B —	$323.00 —	$40.60 —	$40.60 —	$4.87B —	0	-$0.72 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Krones AG KRNTY	$77.00 —	+4.05	$4.87B —	$287.00 —	$77.00 —	$77.72 —	$4.87B —	14.47	$5.32 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.83B —	$10.00 —	$25.84 —	$25.84 —	$4.83B —	14.15	$2.02 —
Angang Steel Company ANGGF	$0.29 —	0	$4.83B —	$120.00 —	$0.29 —	$0.29 —	$4.83B —	0	-$0.06 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	22.18	$0.32 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
SBM Offshore SBFFF	$28.28 —	0	$4.81B —	$100.00 —	$26.00 —	$26.00 —	$4.81B —	14.00	$2.02 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Delek DELKY	$26.11 —	0	$4.81B —	$29.00 —	$26.26 —	$26.26 —	$4.81B —	16.63	$1.57 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Clicks CLCGY	$40.80 —	-0.78	$4.78B —	$189.00 —	$40.79 —	$41.07 —	$4.78B —	25.66	$1.59 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Mazda Motor MZDAF	$7.25 —	0	$4.78B —	$1.00 —	$7.05 —	$7.05 —	$4.78B —	21.32	$0.34 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Yakult Honsha Co.,Ltd YKLTF	$16.28 —	0	$4.77B —	$300.00 —	$15.38 —	$15.38 —	$4.77B —	17.69	$0.92 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Worley Limited WYGPY	$8.64 —	+4.98	$4.77B —	$2.00 —	$9.05 —	$9.05 —	$4.77B —	16.94	$0.51 —
Oji OJIPY	$52.25 —	+1.48	$4.76B —	$1.40K —	$48.00 —	$48.31 —	$4.76B —	23.53	$2.22 —
TUI AG TUIFF	$9.33 —	0	$4.73B —	$1.36K —	$9.14 —	$9.30 —	$4.73B —	6.17	$1.51 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.70 —	0	$4.73B —	$500.00 —	$2.74 —	$2.74 —	$4.73B —	11.73	$0.23 —
China Feihe CFEIY	$5.24 —	0	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.76	$0.41 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	0	$4.72B —	$200.00 —	$26.00 —	$26.00 —	$4.72B —	7.83	$3.40 —
ISS A/S ISFFF	$28.90 —	0	$4.70B —	$100.00 —	$23.20 —	$23.20 —	$4.70B —	12.04	$2.40 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.70B —	$2.00 —	$464.00 —	$464.00 —	$4.70B —	16.20	$27.44 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.50	$1.93 —
Fuji Media FJTNF	$22.57 —	0	$4.68B —	$100.00 —	$22.57 —	$22.57 —	$4.68B —	0	-$0.46 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}