忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$68.03B
总容积
BTC 55.90%   •   ETH 9.57%
比特币主导

结果页面 28，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
Mazda Motor Mazda Motor MZDAF US $6.83 —
+6.06
$4.31B — $420.00 — $6.69 — $6.83 — $4.31B — 20.08 $0.34 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Minth MNTHF US $3.66 —
0
$4.29B — $350.00 — $3.34 — $3.50 — $4.29B — 10.76 $0.34 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $50.99 —
-1.07
$4.28B — $3.40K — $50.99 — $51.25 — $4.28B — 0 -$1.43 —
us Linamar LIMAF US $72.00 —
+1.18
$4.26B — $60.00 — $72.00 — $72.00 — $4.26B — 9.72 $7.40 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Globe Telecom, Inc. GTMEY US $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
us Aboitiz Power Corporation ABZPY US $11.77 —
0
$4.24B — $2.00 — $12.55 — $12.55 — $4.24B — 11.42 $1.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us The Bank of East Asia, Limited BKEAY US $1.60 —
+3.23
$4.23B — $4.50K — $1.60 — $1.60 — $4.23B — 10.66 $0.15 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us China Oilfield Services CHOLF US $0.88 —
-0.38
$4.18B — $125.00 — $0.88 — $0.88 — $4.18B — 7.30 $0.12 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $17.80 —
+6.27
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.64 $2.06 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.95 $1.41 —
us TUI AG TUIFF US $8.22 —
-2.14
$4.17B — $1.00K — $8.22 — $8.22 — $4.17B — 5.55 $1.48 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Asseco Poland S.A. ASOZY US $48.30 —
-3.4
$4.17B — $100.00 — $48.30 — $48.30 — $4.17B — 18.86 $2.56 —
Life360 Life360 LIFX US $17.13 —
0
$4.16B — $100.00 — $14.98 — $14.98 — $4.16B — 29.53 $0.58 —
us Uni-President China Holdings Ltd UPCHY US $96.30 —
+11.33
$4.16B — $100.00 — $96.30 — $96.30 — $4.16B — 13.79 $6.98 —
us Koito Manufacturing KOTMY US $15.85 —
0
$4.16B — $326.00 — $15.85 — $15.85 — $4.16B — 42.83 $0.37 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us China Everbright Environment CHFFF US $0.67 —
+0.12
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.38 $0.08 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.28 —
-3.61
$4.12B — $8.00 — $12.28 — $12.28 — $4.12B — 15.54 $0.79 —
us DEXUS DEXSF US $3.84 —
0
$4.12B — $1.06K — $4.14 — $4.14 — $4.12B — 12.00 $0.32 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.95 $3.85 —
us Krones AG KRNTY US $64.80 —
0
$4.09B — $2.00 — $61.02 — $61.02 — $4.09B — 12.34 $5.25 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.31 $2.29 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $70.45 —
+12.41
$4.05B — $5.00 — $70.45 — $70.45 — $4.05B — 23.17 $3.04 —
us Endeavour EDVGF US $2.25 —
0
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 16.07 $0.14 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.08 —
+0.89
$4.03B — $1.40K — $9.08 — $9.08 — $4.03B — 0 -$0.25 —
us Bendigo and Adelaide Bank BXRBF US $7.15 —
-7.26
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.10 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Fosun International Limited FOSUY US $12.35 —
0
$4.02B — $111.00 — $12.65 — $12.65 — $4.02B — 0 -$10.59 —
us Hikma Pharmaceuticals HKMPF US $19.07 —
-12.1
$4.01B — $40.00 — $19.07 — $19.07 — $4.01B — 10.53 $1.81 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.00B — $100.00 — $23.28 — $23.28 — $4.00B — 19.72 $1.80 —
us Worley Limited WYGPY US $7.65 —
+8.97
$3.99B — $1.60K — $7.60 — $7.65 — $3.99B — 17.00 $0.45 —
us Just Eat Takeaway.com JTKWY US $4.00 —
+14.29
$3.99B — $5.00K — $4.50 — $4.50 — $3.99B — 0 -$0.44 —
us Minth MNTHY US $68.00 —
-6.21
$3.98B — $577.00 — $68.00 — $68.00 — $3.98B — 9.94 $6.84 —
us Sims Limited SMUPF US $20.41 —
0
$3.98B — $300.00 — $20.41 — $20.41 — $3.98B — 0 -$0.21 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.98B — $100.00 — $16.46 — $16.46 — $3.98B — 17.89 $0.92 —
us FLSmidth & Co. A/S FLIDY US $7.38 —
-4.77
$3.97B — $2.00 — $7.38 — $7.38 — $3.97B — 19.42 $0.38 —
us The Bank of East Asia BKEAF US $1.50 —
+6.38
$3.97B — $500.00 — $1.50 — $1.50 — $3.97B — 10.00 $0.15 —
us AGL Energy Limited AGLXY US $5.89 —
+0.17
$3.96B — $550.00 — $5.79 — $5.89 — $3.96B — 0 -$0.10 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.32 —
0
$3.96B — $6.00 — $8.81 — $8.90 — $3.96B — 20.78 $0.40 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.52 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us Singapore Land Group Limited UILCY US $55.08 —
0
$3.95B — $100.00 — $55.08 — $55.08 — $3.95B — 18.73 $2.94 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.84 —
-6.67
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 10.01 $2.55 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us GCC, S.A.B. de C.V GCWOF US $12.05 —
+5.79
$3.93B — $1.00K — $12.05 — $12.05 — $3.93B — 12.81 $0.94 —
us ITV ITVPF US $1.05 —
0
$3.93B — $135.00 — $1.05 — $1.05 — $3.93B — 13.12 $0.08 —
us Serco SCGPY US $4.00 —
+41.34
$3.92B — $775.00 — $4.00 — $4.00 — $3.92B — 21.05 $0.19 —
us China National Building Material Company CBUMY US $25.82 —
-13.85
$3.92B — $1.00 — $25.82 — $25.82 — $3.92B — 0 -$3.55 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.92B — $1.00K — $29.00 — $29.00 — $3.92B — 9.83 $2.95 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us The Japan Steel Works JPSWY US $26.50 —
+4.21
$3.90B — $2.00 — $26.50 — $26.50 — $3.90B — 32.71 $0.81 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.77 $28.68 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.87B — $1.00 — $2.21 — $2.21 — $3.87B — 22.10 $0.10 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.37 $0.99 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Rubis RBSFY US $7.46 —
+3.24
$3.85B — $514.00 — $7.46 — $7.51 — $3.85B — 10.97 $0.68 —
Kingsoft Kingsoft KSFTF US $2.84 —
+5.19
$3.85B — $300.00 — $2.84 — $2.84 — $3.85B — 13.52 $0.21 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Internet Initiative Japan IIJIY US $43.35 —
0
$3.84B — $300.00 — $43.35 — $43.55 — $3.84B — 25.80 $1.68 —
us Inchcape IHCPF US $11.00 —
0
$3.84B — $4.55K — $11.00 — $11.00 — $3.84B — 11.70 $0.94 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $11.85 —
-15.36
$3.84B — $1.00 — $11.85 — $11.85 — $3.84B — 0 -$0.92 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $77.25 —
-4.63
$3.82B — $3.30K — $77.25 — $81.90 — $3.82B — 25.75 $3.00 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.97 $8.06 —
us Challenger CFIGF US $5.60 —
0
$3.82B — $100.00 — $6.87 — $6.87 — $3.82B — 12.72 $0.44 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.42 $0.09 —
us Rubis RUBSF US $36.89 —
-6.87
$3.81B — $37.00 — $36.89 — $36.89 — $3.81B — 10.88 $3.39 —
SES SES SGBAF US $8.95 —
+0.56
$3.79B — $125.00 — $8.95 — $8.95 — $3.79B — 0 -$0.41 —
us RS EENEF US $8.20 —
0
$3.78B — $165.00 — $7.77 — $7.77 — $3.78B — 17.82 $0.46 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Nordic Semiconductor ASA NRSDY US $19.08 —
0
$3.77B — $75.00 — $17.98 — $17.98 — $3.77B — 146.80 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency