パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$51.68B
総出来高
BTC 56.30%   •   ETH 9.50%
占有率

結果ページ28 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Asseco Poland S.A. ASOZY US $50.00 —
0
$4.32B — $100.00 — $48.30 — $48.30 — $4.32B — 19.53 $2.56 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $13.56 —
0
$4.29B — $176.00 — $15.00 — $15.00 — $4.29B — 6.67 $2.03 —
us Minth MNTHF US $3.66 —
0
$4.29B — $400.00 — $3.65 — $3.65 — $4.29B — 10.76 $0.34 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.74 —
0
$4.27B — $8.00 — $12.28 — $12.28 — $4.27B — 16.12 $0.79 —
us TUI AG TUIFF US $8.40 —
0
$4.26B — $1.00K — $8.22 — $8.22 — $4.26B — 5.67 $1.48 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Coca-Cola Bottlers Japan CCOJF US $26.29 —
0
$4.26B — $100.00 — $27.43 — $27.43 — $4.26B — 138.36 $0.19 —
us Mitsui Chemicals, Inc. MITUY US $11.77 —
-8.35
$4.25B — $400.00 — $11.80 — $11.80 — $4.25B — 22.63 $0.52 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 100.00 $0.02 —
us Linamar LIMAF US $71.75 —
+0.83
$4.25B — $300.00 — $71.16 — $71.16 — $4.25B — 9.61 $7.46 —
us Aboitiz Power Corporation ABZPY US $11.77 —
0
$4.24B — $2.00 — $12.55 — $12.55 — $4.24B — 11.42 $1.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Nabtesco NCTKF US $36.08 —
0
$4.23B — $2.00 — $28.26 — $28.26 — $4.23B — 47.47 $0.76 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
0
$4.22B — $2.00K — $0.84 — $0.84 — $4.22B — 9.00 $0.10 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.66 $1.66 —
Mazda Motor Mazda Motor MZDAF US $6.69 —
0
$4.22B — $100.00 — $6.44 — $6.44 — $4.22B — 19.67 $0.34 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us China Oilfield Services CHOLF US $0.88 —
0
$4.20B — $125.00 — $0.88 — $0.88 — $4.20B — 7.33 $0.12 —
us Santen Pharmaceutical SNPHF US $13.05 —
0
$4.20B — $2.00K — $10.99 — $10.99 — $4.20B — 18.64 $0.70 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us The Bank of East Asia, Limited BKEAY US $1.58 —
0
$4.18B — $463.00 — $1.55 — $1.65 — $4.18B — 10.53 $0.15 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.95 $1.41 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 3.04 $0.41 —
us FLSmidth & Co. A/S FLIDY US $7.75 —
0
$4.17B — $2.00 — $7.38 — $7.38 — $4.17B — 20.39 $0.38 —
Life360 Life360 LIFX US $17.13 —
0
$4.16B — $100.00 — $14.98 — $14.98 — $4.16B — 29.53 $0.58 —
us Koito Manufacturing KOTMY US $15.85 —
0
$4.16B — $326.00 — $15.85 — $15.85 — $4.16B — 42.83 $0.37 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us Minth MNTHY US $70.44 —
+8.37
$4.13B — $600.00 — $72.50 — $72.55 — $4.13B — 9.50 $7.41 —
us DEXUS DEXSF US $3.84 —
0
$4.12B — $1.06K — $4.14 — $4.14 — $4.12B — 12.00 $0.32 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.95 $3.85 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.75 $0.77 —
us Krones AG KRNTY US $64.80 —
0
$4.09B — $2.00 — $61.02 — $61.02 — $4.09B — 12.34 $5.25 —
us Rubis RUBSF US $39.61 —
0
$4.09B — $37.00 — $36.89 — $36.89 — $4.09B — 11.68 $3.39 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.31 $2.29 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us Endeavour EDVGF US $2.25 —
0
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 16.07 $0.14 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us AGL Energy AGLNF US $5.97 —
0
$4.02B — $1.50K — $5.97 — $6.25 — $4.02B — 0 -$0.10 —
us Fosun International Limited FOSUY US $12.35 —
0
$4.02B — $111.00 — $12.65 — $12.65 — $4.02B — 0 -$10.59 —
us AGL Energy Limited AGLXY US $5.95 —
0
$4.00B — $22.00 — $5.85 — $5.88 — $4.00B — 0 -$0.10 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.00B — $100.00 — $23.28 — $23.28 — $4.00B — 19.72 $1.80 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.00 —
0
$4.00B — $1.40K — $9.08 — $9.08 — $4.00B — 0 -$0.25 —
us Just Eat Takeaway.com JTKWY US $4.00 —
+14.29
$3.99B — $5.00K — $4.50 — $4.50 — $3.99B — 0 -$0.44 —
us WPP plc WPPGF US $3.69 —
0
$3.98B — $1.50K — $3.47 — $3.47 — $3.98B — 0 -$0.26 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.98B — $100.00 — $16.46 — $16.46 — $3.98B — 17.89 $0.92 —
Air France-KLM SA Air France-KLM SA AFRAF US $15.14 —
0
$3.97B — $300.00 — $12.34 — $12.34 — $3.97B — 2.41 $6.27 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.32 —
0
$3.96B — $6.00 — $8.81 — $8.90 — $3.96B — 20.78 $0.40 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.52 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us Singapore Land Group Limited UILCY US $55.08 —
0
$3.95B — $100.00 — $55.08 — $55.08 — $3.95B — 18.73 $2.94 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 10.01 $2.55 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
0
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.13 $2.06 —
us ITV ITVPF US $1.05 —
0
$3.93B — $135.00 — $1.05 — $1.05 — $3.93B — 13.12 $0.08 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.92B — $1.00K — $29.00 — $29.00 — $3.92B — 9.83 $2.95 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.77 $28.68 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.87B — $1.00 — $2.21 — $2.21 — $3.87B — 22.10 $0.10 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.37 $0.99 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Inchcape IHCPF US $11.00 —
0
$3.84B — $4.55K — $11.00 — $11.00 — $3.84B — 11.70 $0.94 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $77.25 —
-4.63
$3.82B — $3.30K — $77.25 — $81.90 — $3.82B — 25.75 $3.00 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.97 $8.06 —
us Challenger CFIGF US $5.60 —
0
$3.82B — $100.00 — $6.87 — $6.87 — $3.82B — 12.72 $0.44 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.42 $0.09 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 42.74 $0.53 —
SES SES SGBAF US $8.95 —
+0.56
$3.79B — $125.00 — $8.95 — $8.95 — $3.79B — 0 -$0.41 —
us RS EENEF US $8.20 —
0
$3.78B — $165.00 — $7.77 — $7.77 — $3.78B — 17.82 $0.46 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Nordic Semiconductor ASA NRSDY US $19.08 —
0
$3.77B — $75.00 — $17.98 — $17.98 — $3.77B — 146.80 $0.13 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us China Gas CGHLY US $17.20 —
-4.19
$3.75B — $197.00 — $16.89 — $16.89 — $3.75B — 11.23 $1.53 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us Rubis RBSFY US $7.24 —
+0.17
$3.74B — $514.00 — $7.46 — $7.51 — $3.74B — 10.64 $0.68 —
us Uni-President China Holdings Ltd UPCHY US $86.50 —
0
$3.74B — $100.00 — $96.30 — $96.30 — $3.74B — 12.39 $6.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency