Страница результатов 28 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Nexi S.p.A. NEXXY	$4.56 —	+2.3	$5.40B —	$400.00 —	$4.17 —	$4.22 —	$5.40B —	16.88	$0.27 —
Koninklijke Vopak N.V. VOPKY	$45.60 —	+1.33	$5.39B —	$180.00 —	$45.02 —	$45.02 —	$5.39B —	9.48	$4.81 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.33	$5.33 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.80	$2.53 —
Mirvac MRVGF	$1.30 —	0	$5.37B —	$124.00 —	$1.30 —	$1.30 —	$5.37B —	130.00	$0.01 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.51	$8.22 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Rightmove RTMVF	$7.00 —	0	$5.36B —	$1.00K —	$7.10 —	$7.10 —	$5.36B —	20.00	$0.35 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.92	$3.69 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	-5.07	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
FDJ United LFDJF	$27.72 —	0	$5.33B —	$200.00 —	$33.00 —	$33.00 —	$5.33B —	13.65	$2.03 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.77	$1.22 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$150.00 —	$61.17 —	$61.17 —	$5.31B —	7.37	$8.24 —
Seatrium Limited SMBMY	$15.67 —	0	$5.31B —	$147.00 —	$15.93 —	$15.93 —	$5.31B —	26.11	$0.60 —
Popular, Inc. BPOPO	$25.15 —	0	$5.30B —	$1.00K —	$25.15 —	$25.15 —	$5.30B —	2.28	$11.02 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$282.21 —	+2.36	$5.29B —	$4.00 —	$274.08 —	$274.08 —	$5.29B —	6.70	$42.11 —
Fosun International Limited FOSUY	$15.50 —	0	$5.28B —	$182.00 —	$17.85 —	$17.85 —	$5.28B —	0	-$1.91 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.05	$0.79 —
DFI Retail Group Holdings Limited DFILF	$3.67 —	+6.38	$5.26B —	$5.20K —	$3.67 —	$3.67 —	$5.26B —	0	-$0.28 —
ROHM ROHCY	$13.63 —	0	$5.26B —	$116.00 —	$13.25 —	$13.70 —	$5.26B —	0	-$0.72 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.01	$2.06 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.94	$2.07 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.31	$2.46 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.52	$1.19 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Ampol Limited CTXAY	$42.69 —	+1.58	$5.13B —	$301.00 —	$42.36 —	$42.38 —	$5.13B —	0	-$0.73 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
City Developments Limited CDEVY	$5.65 —	-1.91	$5.12B —	$5.00 —	$5.86 —	$5.86 —	$5.12B —	33.23	$0.17 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Alfa S.A.B. de C.V ALFFF	$0.78 —	0	$5.10B —	$2.00K —	$0.75 —	$0.76 —	$5.10B —	0	$0.00 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Metropolitan Bank & Trust Company MTPOF	$1.13 —	+8.24	$5.08B —	$7.72K —	$1.25 —	$1.25 —	$5.08B —	5.94	$0.19 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.34	$0.48 —
Minth MNTHY	$85.23 —	0	$5.07B —	$526.00 —	$85.78 —	$86.10 —	$5.07B —	13.63	$6.25 —
IG IGGHY	$14.39 —	0	$5.07B —	$30.00 —	$13.64 —	$13.64 —	$5.07B —	10.27	$1.40 —
DEXUS DEXSF	$4.70 —	+1.73	$5.07B —	$100.00 —	$5.13 —	$5.13 —	$5.07B —	46.99	$0.10 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.72 —
Metropolitan Bank & Trust Company MTPOY	$22.43 —	0	$5.04B —	$300.00 —	$22.80 —	$22.80 —	$5.04B —	5.99	$3.74 —
Sumitomo Chemical Company SOMMY	$15.40 —	+2.74	$5.04B —	$1.00 —	$14.62 —	$14.62 —	$5.04B —	9.22	$1.67 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.70	$1.61 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
ISS A/S ISFFF	$30.50 —	0	$4.96B —	$10.00 —	$32.50 —	$32.50 —	$4.96B —	12.76	$2.39 —
TUI AG TUIFF	$9.75 —	0	$4.95B —	$106.00 —	$9.75 —	$9.75 —	$4.95B —	6.41	$1.52 —
Mazda Motor MZDAF	$7.50 —	+3.45	$4.94B —	$1.00 —	$7.05 —	$7.05 —	$4.94B —	22.05	$0.34 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Mapletree Logistics Trust MAPGF	$0.97 —	0	$4.93B —	$1.05K —	$1.11 —	$1.11 —	$4.93B —	32.20	$0.03 —
Krones AG KRNTY	$77.75 —	+0.97	$4.91B —	$187.00 —	$77.59 —	$77.75 —	$4.91B —	14.53	$5.35 —
Ricoh Company, Ltd. RICOY	$8.60 —	-1.49	$4.90B —	$100.00 —	$8.60 —	$8.60 —	$4.90B —	12.64	$0.68 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Kurita Water Industries KTWIF	$39.86 —	0	$4.88B —	$2.00 —	$42.22 —	$42.22 —	$4.88B —	30.19	$1.32 —
easyJet EJTTF	$6.38 —	0	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.42	$0.86 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Delek Group Ltd. DLKGF	$266.75 —	0	$4.88B —	$5.00 —	$275.15 —	$275.15 —	$4.88B —	16.89	$15.79 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Delek DELKY	$26.41 —	+1.15	$4.86B —	$600.00 —	$26.24 —	$26.41 —	$4.86B —	16.71	$1.58 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Brother Industries, Ltd. BRTHY	$38.59 —	-6.33	$4.85B —	$100.00 —	$41.20 —	$41.20 —	$4.85B —	13.93	$2.77 —
Worley Limited WYGPY	$8.79 —	+0.8	$4.85B —	$600.00 —	$8.76 —	$8.76 —	$4.85B —	17.23	$0.51 —
Yakult Honsha Co.,Ltd YKLTY	$7.71 —	-5.63	$4.85B —	$412.00 —	$8.10 —	$8.10 —	$4.85B —	16.76	$0.46 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
Aberdeen SLFPY	$10.81 —	0	$4.83B —	$500.00 —	$10.75 —	$10.75 —	$4.83B —	11.62	$0.93 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	22.18	$0.32 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Clicks CLCGY	$40.93 —	+0.79	$4.80B —	$240.00 —	$40.32 —	$41.00 —	$4.80B —	25.58	$1.60 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.73 —	0	$4.77B —	$500.00 —	$2.74 —	$2.74 —	$4.77B —	11.84	$0.23 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.76B —	$20.00 —	$6.21 —	$6.21 —	$4.76B —	12.76	$0.41 —
Oji OJIPY	$52.25 —	0	$4.76B —	$1.00 —	$51.36 —	$51.36 —	$4.76B —	23.43	$2.23 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.92	$2.46 —
Hikma Pharmaceuticals HKMPF	$21.34 —	+3.86	$4.73B —	$10.00 —	$20.46 —	$20.46 —	$4.73B —	12.78	$1.67 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}