Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$170.59B
Tổng khối lượng
BTC 57.40%   •   ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.89 $2.52 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.60 $8.18 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Rightmove  RTMVF $7.00 —
0
$5.34B — $1.00K — $7.10 — $7.10 — $5.34B — 20.58 $0.34 —
Contact Energy  COENF $5.41 —
0
$5.33B — $5.00 — $4.84 — $4.84 — $5.33B — 22.54 $0.24 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.72 $2.02 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Koninklijke Vopak N.V.  VOPKY $45.00 —
+6.02
$5.32B — $180.00 — $45.02 — $45.02 — $5.32B — 9.41 $4.78 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Popular, Inc.  BPOPO $25.25 —
+0.44
$5.32B — $200.00 — $25.25 — $25.25 — $5.32B — 2.29 $11.02 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.25 —
+1.41
$5.32B — $500.00 — $19.00 — $19.00 — $5.32B — 17.22 $1.06 —
China National Building Material Company  CBUMY $30.01 —
-22.04
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.12 $4.90 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.42 $8.19 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $147.00 — $15.93 — $15.93 — $5.31B — 26.11 $0.60 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
ROHM  ROHCY $13.70 —
+7.87
$5.29B — $116.00 — $13.25 — $13.70 — $5.29B — 0 -$0.71 —
Fosun International Limited  FOSUY $15.50 —
-12.53
$5.28B — $182.00 — $17.85 — $17.85 — $5.28B — 0 -$1.91 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.05 $0.79 —
Burberry  BBRYF $14.58 —
0
$5.26B — $100.00 — $14.58 — $14.58 — $5.26B — 0 -$0.09 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.19 $2.04 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
GCL Technology  GCPEF $0.14 —
0
$5.23B — $500.00 — $0.18 — $0.18 — $5.23B — 0 -$0.03 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Brother Industries, Ltd.  BRTHY $41.20 —
0
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 14.92 $2.76 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Kurita Water Industries  KTWIF $42.22 —
+4.2
$5.17B — $2.00 — $42.22 — $42.22 — $5.17B — 32.22 $1.31 —
Spectris  SEPJF $52.01 —
0
$5.17B — $39.00 — $53.26 — $53.26 — $5.17B — 68.43 $0.76 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $274.08 —
+1.54
$5.14B — $4.00 — $274.08 — $274.08 — $5.14B — 6.50 $42.15 —
Saipem SpA  SAPMF $2.55 —
0
$5.13B — $2.00K — $2.70 — $2.70 — $5.13B — 13.42 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $22.80 —
0
$5.13B — $300.00 — $22.80 — $22.80 — $5.13B — 6.06 $3.76 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Minth  MNTHY $86.10 —
-4.02
$5.12B — $526.00 — $85.78 — $86.10 — $5.12B — 13.82 $6.23 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Spectris plc  SEPJY $25.70 —
0
$5.11B — $100.00 — $25.70 — $25.70 — $5.11B — 67.63 $0.38 —
IG  IGGHY $14.64 —
0
$5.10B — $30.00 — $13.64 — $13.64 — $5.10B — 10.53 $1.39 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
0
$5.10B — $2.00K — $0.75 — $0.76 — $5.10B — 0 $0.00 —
Persimmon  PSMMF $14.66 —
0
$5.10B — $13.00 — $15.95 — $15.95 — $5.10B — 13.96 $1.05 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Sandfire Resources  SFRRF $10.20 —
0
$5.09B — $100.00 — $10.20 — $10.20 — $5.09B — 51.00 $0.20 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Nomura Real Estate  NMEHF $5.92 —
+2.24
$5.08B — $457.00 — $6.10 — $6.10 — $5.08B — 12.60 $0.47 —
Mapletree Logistics Trust  MAPGF $0.99 —
0
$5.06B — $1.05K — $1.11 — $1.11 — $5.06B — 33.06 $0.03 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.71 —
City Developments Limited  CDEVY $5.56 —
0
$5.04B — $1.00 — $5.60 — $5.60 — $5.04B — 32.70 $0.17 —
Delek Group Ltd.  DLKGF $275.15 —
0
$5.03B — $5.00 — $275.15 — $275.15 — $5.03B — 17.54 $15.68 —
Koninklijke Vopak  VOPKF $43.15 —
0
$5.03B — $175.00 — $43.15 — $43.15 — $5.03B — 9.02 $4.78 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
DEXUS  DEXSF $4.66 —
0
$5.01B — $100.00 — $5.13 — $5.13 — $5.01B — 46.60 $0.10 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.75 $0.81 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Ricoh Company, Ltd.  RICOY $8.73 —
0
$4.97B — $12.00 — $8.32 — $8.32 — $4.97B — 12.83 $0.68 —
ISS A/S  ISFFF $30.50 —
+31.47
$4.96B — $100.00 — $30.50 — $30.50 — $4.96B — 12.70 $2.40 —
Ampol Limited  CTXAY $41.28 —
+1.67
$4.96B — $1.25K — $41.16 — $41.28 — $4.96B — 0 -$0.72 —
TUI AG  TUIFF $9.75 —
+4.84
$4.95B — $106.00 — $9.75 — $9.75 — $4.95B — 6.45 $1.51 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Sumitomo Chemical Company  SOMMY $15.03 —
-2.97
$4.92B — $100.00 — $15.30 — $15.30 — $4.92B — 9.05 $1.66 —
Yakult Honsha Co.,Ltd  YKLTY $8.34 —
-0.48
$4.89B — $412.00 — $8.10 — $8.10 — $4.89B — 18.13 $0.46 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.42 $0.86 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.40 $0.65 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Krones AG  KRNTY $77.00 —
+4.05
$4.87B — $287.00 — $77.00 — $77.72 — $4.87B — 14.47 $5.32 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
0
$4.83B — $10.00 — $25.84 — $25.84 — $4.83B — 14.15 $2.02 —
Angang Steel Company  ANGGF $0.29 —
0
$4.83B — $120.00 — $0.29 — $0.29 — $4.83B — 0 -$0.06 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
SBM Offshore  SBFFF $28.28 —
0
$4.81B — $100.00 — $26.00 — $26.00 — $4.81B — 14.00 $2.02 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15 —
0
$4.81B — $1.00K — $0.15 — $0.15 — $4.81B — 14.92 $0.01 —
Delek  DELKY $26.11 —
0
$4.81B — $29.00 — $26.26 — $26.26 — $4.81B — 16.63 $1.57 —
Bombardier  BDRXF $17.60 —
0
$4.81B — $100.00 — $17.25 — $17.25 — $4.81B — 0 -$3.41 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Mazda Motor  MZDAF $7.25 —
0
$4.78B — $1.00 — $7.05 — $7.05 — $4.78B — 21.32 $0.34 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Yakult Honsha Co.,Ltd  YKLTF $16.28 —
0
$4.77B — $300.00 — $15.38 — $15.38 — $4.77B — 17.69 $0.92 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
Worley Limited  WYGPY $8.64 —
+4.98
$4.77B — $2.00 — $9.05 — $9.05 — $4.77B — 16.94 $0.51 —
Oji  OJIPY $52.25 —
+1.48
$4.76B — $1.40K — $48.00 — $48.31 — $4.76B — 23.53 $2.22 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.70 —
0
$4.73B — $500.00 — $2.74 — $2.74 — $4.73B — 11.73 $0.23 —
China Feihe  CFEIY $5.24 —
0
$4.72B — $20.00 — $6.21 — $6.21 — $4.72B — 12.76 $0.41 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.64 —
0
$4.72B — $200.00 — $26.00 — $26.00 — $4.72B — 7.83 $3.40 —
Clicks  CLCGY $40.15 —
-1.59
$4.71B — $94.00 — $40.15 — $40.41 — $4.71B — 25.25 $1.59 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.70B — $2.00 — $464.00 — $464.00 — $4.70B — 16.20 $27.44 —
Adecco Group AG  AHEXF $27.99 —
0
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 14.50 $1.93 —
Fuji Media  FJTNF $22.57 —
0
$4.68B — $100.00 — $22.57 — $22.57 — $4.68B — 0 -$0.46 —
Balfour Beatty  BAFBF $9.58 —
0
$4.67B — $670.00 — $8.95 — $8.95 — $4.67B — 20.38 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀