$3.42T
Tổng vốn hoá thị trường
$66.97B
Tổng khối lượng
BTC 61.55%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securitas AB (publ)  SCTBF $15.35 —
0
$8.49B — $15.8K — $14.75 — $15.5 — $8.49B — 15.50 $0.99 —
Securitas AB (publ)  SCTBY $15.4 —
0
$8.49B — $301 — $15.4 — $15.4 — $8.49B — 15.55 $0.99 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.42B — $100 — $37.83 — $37.83 — $8.42B — 23.06 $1.64 —
WPP plc  WPPGF $7.8 —
0
$8.41B — $26.95K — $7.46 — $7.91 — $8.41B — 11.64 $0.67 —
Shoprite Holdings Ltd  SRHGF $15.57 —
0
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Energy Resources of Australia  EGRAF $0.02 —
0
$8.41B — $150 — $0.02 — $0.02 — $8.41B — 0 $0 —
Neste Oyj  NTOIF $10.8 —
+10.09
$8.4B — $200 — $10.8 — $10.8 — $8.4B — 0 -$0.43 —
Rexel S.A.  RXLSF $27.46 —
0
$8.38B — $1.11K — $27.46 — $27.5 — $8.38B — 21.28 $1.29 —
Kikkoman  KIKOF $8.85 —
0
$8.37B — $8.37K — $8.85 — $8.85 — $8.37B — 19.66 $0.45 —
Kikkoman Corporation  KIKOY $17.75 —
-4.05
$8.37B — $10.02K — $17.71 — $17.75 — $8.37B — 19.50 $0.91 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Absa  AGRPY $20.12 —
+3.18
$8.34B — $1.23K — $20.12 — $20.2 — $8.34B — 6.91 $2.91 —
NIBE Industrier AB (publ)  NDRBF $4 —
-5.89
$8.32B — $1K — $4 — $4 — $8.32B — 33.31 $0.12 —
Auckland International Airport  ACKDF $4.94 —
+16.24
$8.31B — $175 — $4.94 — $4.94 — $8.31B — 0 $0 —
JFE  JFEEF $13.06 —
0
$8.31B — $120 — $13.06 — $13.06 — $8.31B — 13.46 $0.97 —
Brunello Cucinelli S.p.A  BCUCF $122.38 —
0
$8.31B — $100 — $122.38 — $122.38 — $8.31B — 60.88 $2.01 —
SITC International Holdings Company  SITIY $31.08 —
0
$8.25B — $479 — $31.08 — $31.08 — $8.25B — 8.17 $3.8 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.23B — $76.51K — $4.31 — $4.31 — $8.23B — 5.67 $0.76 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
St. James's Place  STJPF $13.5 —
0
$8.17B — $1.3K — $13.5 — $13.5 — $8.17B — 13.77 $0.98 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $494 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.15B — $288 — $7.28 — $7.92 — $8.15B — 11.37 $0.64 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.11B — $1.26K — $0.78 — $0.78 — $8.11B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.1B — $340 — $173.75 — $173.75 — $8.1B — 18.42 $9.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.13 $1.37 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.08B — $261 — $3.62 — $3.62 — $8.08B — 120.66 $0.03 —
Sinotrans  SNOTF $0.4699 —
0
$8.08B — $11.59K — $0.4699 — $0.4699 — $8.08B — 6.74 $0.07 —
Ganfeng Lithium  GNENF $2.6 —
+9.24
$8.05B — $34.84K — $2.53 — $2.6 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $333 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
CTP  CTPVF $14.99 —
0
$8B — $7.14K — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $10.2K — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.98B — $52.22K — $25.82 — $28.84 — $7.98B — 0 -$3.54 —
Toho  TKCOF $43.45 —
0
$7.98B — $1.59K — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$7.97B — $1.27K — $23.6 — $23.6 — $7.97B — 2360.00 $0.01 —
Gecina  GECFF $98.75 —
0
$7.95B — $51 — $98.75 — $98.75 — $7.95B — 20.70 $4.77 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $200 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $5.05K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $157 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
IMCD  IMDZF $127.82 —
0
$7.89B — $50 — $127.82 — $127.82 — $7.89B — 23.03 $5.55 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.84B — $338 — $32.44 — $32.44 — $7.84B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.82B — $3.2K — $0.64 — $0.64 — $7.82B — 12.79 $0.05 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.79B — $6.5K — $43.65 — $43.65 — $7.79B — 16.40 $2.66 —
Vend Marketplaces ASA  SBSNY $32.48 —
0
$7.79B — $588 — $32.48 — $32.48 — $7.79B — 31.84 $1.02 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.79B — $20.5K — $35.81 — $35.81 — $7.79B — 26.83 $1.02 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $295 — $1.94 — $1.94 — $7.78B — 10.00 $0.12 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.76B — $132 — $21 — $21 — $7.76B — 13.37 $1.57 —
Schroders  SHNWF $4.8 —
0
$7.76B — $675 — $4.75 — $4.8 — $7.76B — 13.71 $0.35 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.76B — $100 — $66.82 — $66.82 — $7.76B — 24.56 $2.72 —
Eisai  ESALF $25.26 —
-8.15
$7.76B — $350 — $25.26 — $27.51 — $7.76B — 21.96 $1.15 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $1.24K — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.73B — $658 — $2.32 — $2.32 — $7.73B — 58.06 $0.04 —
SIG Group AG  SCBGF $19.98 —
0
$7.72B — $2.15K — $19.98 — $19.98 — $7.72B — 34.44 $0.58 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $449 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
IGM Financial  IGIFF $32.29 —
+0.22
$7.64B — $329 — $32.26 — $32.29 — $7.64B — 11.13 $2.9 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $701 — $3.75 — $3.75 — $7.62B — 25.00 $0.48 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $165 — $9.95 — $9.95 — $7.61B — 10.58 $0.94 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $104 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $112 — $63 — $63 — $7.57B — 44.36 $1.42 —
Square Enix  SQNNY $29.5 —
0
$7.56B — $4.04K — $29.5 — $29.5 — $7.56B — 41.54 $0.71 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $1 — $113.57 — $113.57 — $7.49B — 11.36 $9.99 —
SCOR SE  SZCRF $29.65 —
0
$7.48B — $2.66K — $29.65 — $30.13 — $7.48B — 1482.50 $0.02 —
Mitsubishi Chemical Group Corporation  MTLHY $25.86 —
+3.77
$7.47B — $577 — $25.86 — $26.32 — $7.47B — 23.29 $1.11 —
Mitsubishi Chemical  MTLHF $5.24 —
-0.38
$7.47B — $11.78K — $5.24 — $5.25 — $7.47B — 23.81 $0.22 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $14.28K — $4.65 — $4.65 — $7.44B — 38.03 $0.16 —
TIS  TISNF $31.85 —
+8.06
$7.43B — $484 — $31.85 — $31.85 — $7.43B — 3.41 $9.34 —
Sinopharm  SHTDF $2.18 —
0
$7.42B — $1.01K — $2.18 — $2.18 — $7.42B — 7.03 $0.31 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $300 — $72.47 — $72.5 — $7.4B — 14.20 $5.1 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.06 —
-0.58
$7.38B — $1.28K — $12.06 — $12.63 — $7.38B — 11.06 $1.09 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.37B — $467 — $5.99 — $5.99 — $7.37B — 37.43 $0.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $317 — $21.4 — $22 — $7.37B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.36B — $1.12K — $36.9 — $36.9 — $7.36B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.36B — $5.5K — $17.9 — $17.9 — $7.36B — 7.48 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Edenred SE  EDNMF $30.45 —
0
$7.32B — $1.21K — $30.45 — $30.45 — $7.32B — 13.23 $2.3 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Vicinity Centres  CNRAF $1.3 —
0
$7.31B — $308 — $1.3 — $1.3 — $7.31B — 10.79 $0.12 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $376 — $7.45 — $7.45 — $7.28B — 12.41 $0.6 —
Randstad  RANJF $37.4 —
0
$7.27B — $8.25K — $37.4 — $38.3 — $7.27B — 53.42 $0.7 —
Vornado Realty Trust  VNORP $68.01 —
+36.02
$7.25B — $3 — $50 — $50 — $7.25B — 105.60 $0.64 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.25B — $102 — $5.15 — $5.15 — $7.25B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.25B — $3K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.50 $6.86 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây