Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (6021)

OTC Markets OTCPK (6021)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SSAB AB (publ) SSAAF	$5.22 —	0	$6.02B —	$187 —	$6.55 —	$6.55 —	$6.02B —	7.90	$0.66 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.68	$3.8 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
The Chiba Bank CHBAY	$39.56 —	0	$6.01B —	$214 —	$42 —	$42.12 —	$6.01B —	12.09	$3.27 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Ricoh Company, Ltd. RICOY	$9.95 —	0	$5.96B —	$100 —	$10.1 —	$10.1 —	$5.96B —	20.30	$0.49 —
Ricoh Company RICOF	$9.13 —	0	$5.96B —	$400 —	$11.5 —	$11.5 —	$5.96B —	18.63	$0.49 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.91B —	$2K —	$0.5899 —	$0.5899 —	$5.91B —	10.57	$0.07 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.91B —	$30K —	$0.75 —	$0.75 —	$5.91B —	10.00	$0.07 —
Technip Energies THNPF	$31.22 —	0	$5.91B —	$166 —	$29.6 —	$29.6 —	$5.91B —	12.74	$2.45 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.47	$1.09 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.89B —	$100 —	$19 —	$19 —	$5.89B —	25.00	$0.76 —
CD Projekt OTGLF	$57.77 —	0	$5.89B —	$26 —	$52.16 —	$52.16 —	$5.89B —	50.23	$1.15 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
OMRON OMRNF	$29.25 —	0	$5.87B —	$100 —	$29.25 —	$29.25 —	$5.87B —	112.50	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.8B —	$565 —	$11.81 —	$11.81 —	$5.8B —	10.73	$1.1 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	+15.63	$5.79B —	$100 —	$31.3 —	$31.3 —	$5.79B —	14.76	$2.12 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.79	$0.81 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.77B —	$10 —	$26.56 —	$26.56 —	$5.77B —	16.27	$1.61 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.76B —	$200 —	$146.78 —	$147.38 —	$5.76B —	13.93	$10.58 —
Konecranes KNCRY	$14.5 —	0	$5.74B —	$300 —	$12.85 —	$12.85 —	$5.74B —	13.80	$1.05 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.73B —	$100 —	$10.27 —	$10.27 —	$5.73B —	24.22	$0.48 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Emmi AG EMLZF	$990 —	0	$5.71B —	$1 —	$1,005.35 —	$1,005.35 —	$5.71B —	19.72	$50.18 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.71B —	$400 —	$24.08 —	$24.08 —	$5.71B —	10.48	$2.21 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.53	$2 —
Grifols GIFLF	$8.5 —	0	$5.7B —	$2.2K —	$9.52 —	$9.53 —	$5.7B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.7B —	$4.41K —	$8.18 —	$8.25 —	$5.7B —	31.73	$0.26 —
Yadea YADGF	$1.37 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	22.83	$0.06 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.68B —	$300 —	$7.52 —	$7.54 —	$5.68B —	36.18	$0.19 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Metropolitan Bank & Trust Company MTPOF	$1.17 —	0	$5.68B —	$600 —	$1.43 —	$1.43 —	$5.68B —	6.13	$0.19 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.64B —	$100 —	$22.35 —	$22.35 —	$5.64B —	39.91	$0.56 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.62B —	$1.35K —	$0.7299 —	$0.7299 —	$5.62B —	6.86	$0.11 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$25.73 —	-1.92	$5.6B —	$370 —	$25.73 —	$25.73 —	$5.6B —	12.43	$2.07 —
Alpha Services and ALBKF	$2.41 —	0	$5.58B —	$200 —	$2.51 —	$2.51 —	$5.58B —	8.93	$0.27 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Hikma Pharmaceuticals PLC HKMPY	$50.35 —	0	$5.55B —	$100 —	$47.08 —	$47.08 —	$5.55B —	15.63	$3.22 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Indra Sistemas ISMAF	$28.42 —	0	$5.51B —	$200 —	$28.42 —	$28.42 —	$5.51B —	15.96	$1.78 —
Telix Pharmaceuticals TLPPF	$16.46 —	0	$5.51B —	$8.05K —	$16.8 —	$17.2 —	$5.51B —	182.86	$0.09 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Dentsu DNTUF	$18.31 —	0	$5.49B —	$100 —	$28.55 —	$28.55 —	$5.49B —	0	-$5.13 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.46B —	$100 —	$1.17 —	$1.17 —	$5.46B —	11.72	$0.09 —
The GPT GPTGF	$2.79 —	0	$5.45B —	$100 —	$2.9 —	$2.9 —	$5.45B —	0	-$0.07 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.11	$1.94 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.41B —	$200 —	$29.75 —	$29.75 —	$5.41B —	8.67	$0.7 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Hiscox HCXLF	$14.78 —	0	$5.37B —	$100 —	$13.05 —	$13.05 —	$5.37B —	8.30	$1.78 —
Hiscox HCXLY	$31.79 —	0	$5.37B —	$500 —	$30.5 —	$30.5 —	$5.37B —	8.92	$3.56 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	34.60	$0.61 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.35B —	$630 —	$10.3 —	$10.3 —	$5.35B —	13.91	$0.74 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
The Berkeley BKGFF	$47 —	0	$5.28B —	$100 —	$47 —	$47 —	$5.28B —	9.51	$4.94 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Howden Joinery HWDJF	$8.95 —	0	$5.26B —	$360 —	$8.71 —	$9.1 —	$5.26B —	14.91	$0.6 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$6 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.24B —	$3K —	$1.86 —	$1.86 —	$5.24B —	3.23	$0.52 —
Barry Callebaut AG BYCBF	$953.9 —	0	$5.23B —	$1 —	$953.9 —	$953.9 —	$5.23B —	22.62	$42.16 —
Persimmon PSMMF	$13.88 —	0	$5.21B —	$303 —	$15 —	$15 —	$5.21B —	12.73	$1.09 —
LondonMetric Property LNSPF	$2.44 —	0	$5.18B —	$53 —	$2.34 —	$2.34 —	$5.18B —	17.42	$0.14 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
BOC Aviation BCVVF	$7.46 —	0	$5.18B —	$499 —	$7.51 —	$7.51 —	$5.18B —	5.60	$1.33 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$5.17B —	$14 —	$38.65 —	$38.65 —	$5.17B —	11.68	$3.51 —
Koninklijke Vopak VOPKF	$42.25 —	0	$5.17B —	$398 —	$41.5 —	$41.5 —	$5.17B —	12.03	$3.51 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zhejiang Expressway ZHEXF	$0.8699 —	0	$5.12B —	$1K —	$0.65 —	$0.65 —	$5.12B —	7.25	$0.12 —
Guangdong Investment Limited GGDVY	$39.03 —	0	$5.1B —	$3 —	$40.58 —	$40.58 —	$5.1B —	9.66	$4.04 —
SHIMAMURA SHAOF	$67.73 —	0	$5.1B —	$344 —	$49 —	$49 —	$5.1B —	17.01	$3.98 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}