$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 28 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link Reservations  LRSV $0 —
-99.5
$1.06K — $12K — $0 — $0.0002 — $1.06K — 0 $0 —
Amarantus BioScience  AMBS $0 —
-99.67
$1.05K — $1.5K — $0 — $0 — $1.05K — 0 -$0.02 —
Braxia Scientific  BRAXF $0 —
-99
$795 — $115.83K — $0 — $0 — $795 — 0 -$0.04 —
Sports Pouch Beverage  SPBV $0 —
-99
$674 — $50K — $0 — $0.0001 — $674 — 0 $0 —
Critical  CSLI $0 —
0
$648 — $1.5M — $0 — $0 — $648 — 0 -$0.01 —
U.S. Stem Cell  USRM $0 —
-99
$641 — $20K — $0 — $0.0001 — $641 — 0 $0 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$596 — $1.65M — $0.0006999 — $0.0008 — $596 — 0 -$5.67 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Better For You Wellness  BFYW $0 —
0
$507 — $7.1K — $0 — $0.0001 — $507 — 0 -$0.01 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Hypertension Diagnostics  HDII $0 —
0
$284 — $478 — $0 — $0 — $284 — 0 $0 —
Logiq  LGIQ $0 —
0
$279 — $16.68K — $0 — $0 — $279 — 0.000016 $0.06 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Andrea Electronics  ANDR $0 —
0
$68 — $38.68K — $0 — $0 — $68 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Green Energy Enterprises  GYOG $0 —
0
$26 — $100K — $0 — $0 — $26 — 0.0010 $0 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.24 —
+0.83
$0 — $3.81K — $18 — $18.67 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Federal National Mortgage Association  FNMAP $19 —
+1.43
$0 — $2.6K — $18.36 — $19 — $0 — 2714.28 $0.01 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
+2.42
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
ASML Holding N.V.  ASMLF $758.35 —
+2.22
$298.18B — $290 — $753.13 — $760 — $298.18B — 29.41 $25.78 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$284.26B — $99 — $2,629.76 — $2,664 — $284.26B — 53.75 $49.44 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.72 —
+0.04
$270.02B — $3.22K — $534.9 — $543.63 — $270.02B — 18.79 $28.61 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Roche Holding AG  RHHBF $346.01 —
+3.76
$262.73B — $61 — $346.01 — $346.01 — $262.73B — 26.59 $13.01 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$233.88B — $139 — $428 — $440 — $233.88B — 31.94 $13.4 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$225.81B — $25.34K — $144.32 — $144.32 — $225.81B — 28.74 $5.02 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.19
$198.13B — $224 — $246.86 — $255 — $198.13B — 22.32 $11.33 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $402.36 —
-3.14
$155.84B — $141 — $402.36 — $413 — $155.84B — 14.51 $27.72 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.05B — $190 — $61.95 — $61.95 — $154.05B — 23.64 $2.62 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 28.66 $9.09 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$129.26B — $620 — $279.75 — $284 — $129.26B — 48.09 $5.9 —
Safran SA  SAFRF $305.45 —
+1.83
$128.01B — $855 — $301.23 — $305.45 — $128.01B — 0 -$1.86 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$120.98B — $662 — $206.7 — $209.29 — $120.98B — 32.26 $6.44 —
Prosus  PROSF $52 —
-1.32
$120.42B — $23.11K — $52 — $52 — $120.42B — 16.40 $3.17 —
Rio Tinto  RTNTF $70.55 —
-2.01
$113.7B — $1.1K — $70.55 — $72 — $113.7B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
-3.22
$108.51B — $926 — $184.76 — $188.91 — $108.51B — 25.37 $7.28 —
Fast Retailing  FRCOF $331.7 —
+0.99
$104.65B — $108 — $331.7 — $349 — $104.65B — 35.85 $9.25 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
-0.24
$104.27B — $1.48K — $4.21 — $4.21 — $104.27B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.19
$103.28B — $363 — $47.16 — $47.16 — $103.28B — 25.62 $1.84 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$101B — $405 — $692 — $723.04 — $101B — 17.98 $39.25 —
Keyence  KYCCF $402.5 —
+0.05
$98.97B — $17.38K — $375.8 — $430.15 — $98.97B — 35.21 $11.43 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$97.5B — $1.13K — $59.46 — $59.46 — $97.5B — 8.40 $7.07 —
Rheinmetall AG  RNMBF $2,065.5 —
-3.48
$95.92B — $3.63K — $2,007 — $2,103 — $95.92B — 101.00 $20.45 —
Christian Dior SE  CHDRF $509.07 —
-0.26
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.50 $32.83 —
Christian Dior SE  CHDRY $124.51 —
-3.48
$91.22B — $408 — $124.51 — $131.32 — $91.22B — 15.70 $7.93 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.94B — $3.31K — $29.93 — $30.08 — $90.94B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.72 $1.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$86.63B — $95 — $649.38 — $670.5 — $86.63B — 16.66 $39.26 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$84.96B — $930 — $50.33 — $51.63 — $84.96B — 31.29 $1.65 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
-5.13
$82.15B — $792 — $54.19 — $55.27 — $82.15B — 31.22 $1.77 —
GSK  GLAXF $20.24 —
-1.29
$82.02B — $113.98K — $20.24 — $20.24 — $82.02B — 19.64 $1.03 —
NetEase  NETTF $23.75 —
-5.67
$81.2B — $1.22K — $23.69 — $23.75 — $81.2B — 17.99 $1.32 —
Vinci SA  VCISF $141.15 —
+2.04
$80.51B — $18.23K — $141.15 — $141.15 — $80.51B — 14.70 $9.6 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.31B — $313 — $152.11 — $152.11 — $80.31B — 87.92 $1.73 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$76.73B — $167 — $48.68 — $48.68 — $76.73B — 38.03 $1.28 —
CSL  CMXHF $151.5 —
-4.36
$76.35B — $54 — $151.5 — $151.5 — $76.35B — 29.07 $5.21 —
Constellation Software  CNSWF $3,568.15 —
-0.39
$75.87B — $367 — $3,551.11 — $3,621 — $75.87B — 102.03 $34.97 —
Tokyo Electron  TOELF $156.68 —
-0.32
$74.7B — $810 — $156.68 — $170.54 — $74.7B — 19.13 $8.19 —
SoftBank  SFTBF $49.07 —
-1.96
$73.94B — $784 — $49.07 — $50 — $73.94B — 9.05 $5.42 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.79B — $3.05K — $20 — $21.5 — $73.79B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.39B — $103 — $20.15 — $20.15 — $73.39B — 4.99 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$71.82B — $15.04K — $12.94 — $12.94 — $71.82B — 5.62 $2.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
+6.35
$67.21B — $200 — $16.5 — $16.5 — $67.21B — 13.98 $1.18 —
Banyan Tree  BYNEF $0.2399 —
+1875.41
$65.87B — $468 — $0.2399 — $0.2399 — $65.87B — 8.03 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCT $20.12 —
+0.8
$64.81B — $975 — $20.01 — $20.5 — $64.81B — 295.88 $0.07 —
Holcim  HCMLF $110.73 —
-5.36
$63.72B — $2.73K — $110.73 — $113.16 — $63.72B — 17.46 $6.34 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.14B — $265 — $20.93 — $20.93 — $63.14B — 9.34 $2.24 —
Thales  THLEF $297.1 —
-5.68
$62.62B — $420 — $291.5 — $305 — $62.62B — 56.48 $5.26 —
Wesfarmers  WFAFF $54.97 —
+22.98
$62.39B — $949 — $54.97 — $54.97 — $62.39B — 30.03 $1.83 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$61.58B — $2.22K — $8.7 — $8.7 — $61.58B — 8.78 $0.99 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$60.33B — $13 — $1,909 — $1,984 — $60.33B — 56.49 $33.79 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$59.36B — $611 — $323 — $323 — $59.36B — 26.60 $12.14 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.94 $2.12 —
Merck KGaA  MKGAF $129.7 —
-2.3
$57.75B — $3.56K — $128.22 — $134.15 — $57.75B — 17.98 $7.21 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-1.32
$57.69B — $1.3K — $17.91 — $17.91 — $57.69B — 0 -$0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui