$2.85T
Capitalizzazione totale
$215.79B
Volume totale
BTC 58.25%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 28 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  GIGNY $26.35 —
-5.05
$6.4B — $600 — $26.35 — $26.6 — $6.4B — 14.72 $1.79 —
Kumba Iron Ore  KIROY $6.65 —
-0.3
$6.4B — $1.4K — $6.65 — $6.96 — $6.4B — 8.01 $0.83 —
Fuchs SE  FUPBY $12.18 —
+1.67
$6.39B — $78 — $11.98 — $11.98 — $6.39B — 20.64 $0.59 —
Flat Glass  FGSGF $1.46 —
0
$6.39B — $400 — $1.46 — $1.46 — $6.39B — 7.68 $0.19 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $35.78 —
+6.01
$6.39B — $653 — $33.75 — $33.75 — $6.39B — 3.20 $11.17 —
SITC International Holdings Company  SITIY $23.96 —
+4.15
$6.38B — $324 — $23 — $23 — $6.38B — 11.14 $2.15 —
Rightmove  RTMVF $8.05 —
+11.19
$6.37B — $100 — $7.24 — $7.24 — $6.37B — 25.96 $0.31 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.12 $4.4 —
LEG Immobilien SE  LEGIF $80 —
-19.99
$6.36B — $100 — $99.99 — $99.99 — $6.36B — 0 -$8.32 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
MERLIN Properties SOCIMI  MRPRF $11.3 —
-1.74
$6.36B — $100 — $11.5 — $11.5 — $6.36B — 56.50 $0.2 —
Arkema  ARKAF $80.65 —
+7.53
$6.35B — $100 — $75 — $75 — $6.35B — 17.12 $4.71 —
Allegro.eu  ALEGF $6 —
-10.58
$6.34B — $1K — $7.5 — $7.5 — $6.34B — 46.15 $0.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.77 —
+0.26
$6.33B — $752 — $7.77 — $7.85 — $6.33B — 11.09 $0.7 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Gruma, S.A.B. de C.V  GPAGF $16.2 —
0
$6.27B — $300 — $16.2 — $16.2 — $6.27B — 11.09 $1.46 —
Telecom Italia S.p.A.  TIAOF $0.2899 —
+3.57
$6.25B — $15.03K — $0.28 — $0.28 — $6.25B — 0 -$0.06 —
Telecom Italia S.p.A  TIAIY $3.07 —
-8.36
$6.25B — $200 — $3.35 — $3.36 — $6.25B — 0 -$0.58 —
Telecom Italia S.p.A.  TIAJF $0.32 —
+7.01
$6.25B — $2.5K — $0.2999 — $0.2999 — $6.25B — 0 -$0.06 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Amplifon S.p.A  AMFPF $27.6 —
0
$6.22B — $200 — $27.6 — $27.6 — $6.22B — 38.33 $0.72 —
Schibsted ASA  SBSNY $28.51 —
+4.05
$6.22B — $800 — $27.4 — $27.4 — $6.22B — 15.92 $1.79 —
Schibsted ASA  SBSNF $32.5 —
-1.52
$6.22B — $758 — $33 — $33 — $6.22B — 18.15 $1.79 —
Zealand Pharma A/S  ZLDPF $87.95 —
-10.71
$6.21B — $100 — $87.95 — $87.95 — $6.21B — 0 -$2.29 —
Teleperformance SE  TLPFF $97.77 —
-2.02
$6.21B — $5 — $99.79 — $99.79 — $6.21B — 8.94 $10.93 —
Whitbread  WTBCF $35.23 —
-7.28
$6.19B — $25 — $38 — $38 — $6.19B — 20.84 $1.69 —
Vicinity Centres  CNRAF $1.03 —
+9.54
$6.18B — $82 — $0.9399 — $0.9399 — $6.18B — 12.87 $0.08 —
OMRON  OMRNF $31.35 —
0
$6.17B — $100 — $31.95 — $31.95 — $6.17B — 125.40 $0.25 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Ricoh Company, Ltd.  RICOY $9.55 —
-7.55
$6.16B — $3.4K — $10.33 — $10.67 — $6.16B — 20.31 $0.47 —
Covivio  GSEFF $55.4 —
-6.58
$6.14B — $100 — $59.3 — $59.3 — $6.14B — 82.68 $0.67 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
-4.58
$6.14B — $100 — $6.55 — $6.55 — $6.14B — 13.88 $0.45 —
The GPT  GPTGF $3.2 —
+10.34
$6.13B — $100 — $2.9 — $2.9 — $6.13B — 0 -$0.07 —
Union Electric Company  UEPEN $60 —
+3.45
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
Croda  COIHF $42.34 —
+4.54
$6.12B — $18 — $42.34 — $42.34 — $6.12B — 29.40 $1.44 —
Yakult Honsha Co.,Ltd  YKLTF $17.41 —
0
$6.12B — $652 — $17.41 — $17.41 — $6.12B — 15.27 $1.14 —
Zhaojin Mining Industry Company  ZHAOF $1.48 —
+18.4
$6.11B — $2 — $1.47 — $1.47 — $6.11B — 49.33 $0.03 —
Yadea  YADGF $2 —
0
$6.11B — $1K — $2 — $2 — $6.11B — 18.18 $0.11 —
Hikma Pharmaceuticals  HKMPF $27.17 —
+2.54
$6.1B — $881 — $26.5 — $26.5 — $6.1B — 31.96 $0.85 —
Hikma Pharmaceuticals PLC  HKMPY $54.8 —
+0.24
$6.1B — $1.03K — $54.67 — $54.8 — $6.1B — 32.23 $1.7 —
Telix Pharmaceuticals  TLPPF $18.22 —
-1.25
$6.1B — $471 — $18.22 — $18.61 — $6.1B — 202.44 $0.09 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
SSAB AB (publ)  SSAAF $5.09 —
+18.65
$6.05B — $100 — $4.29 — $4.29 — $6.05B — 4.27 $1.19 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Meiji  MEJHY $11.16 —
+11.6
$6.05B — $100 — $10 — $10 — $6.05B — 18.59 $0.6 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.56 —
-10.96
$6.04B — $488 — $23.09 — $23.09 — $6.04B — 19.03 $1.08 —
HKT Trust and HKT  HKTTF $0.8 —
+4.38
$6.03B — $12 — $0.8 — $0.8 — $6.03B — 8.84 $0.09 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Temenos AG  TMNSF $85.1 —
+14.84
$6.02B — $200 — $74.1 — $74.1 — $6.02B — 35.02 $2.43 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $1 — $19.7 — $19.7 — $6.01B — 14.78 $1.15 —
Dentsu  DNTUF $23.13 —
-18.98
$6B — $100 — $28.55 — $28.55 — $6B — 0 -$4.93 —
Games Workshop  GMWKF $182 —
+1.09
$6B — $80 — $182 — $184.9 — $6B — 27.04 $6.73 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.07 $3 —
The Chiba Bank  CHBAF $8.01 —
-1.48
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
APA Group  APAJF $4.16 —
-11.49
$5.95B — $500 — $4.7 — $4.7 — $5.95B — 8.48 $0.49 —
Toyo Suisan Kaisha, Ltd.  TSUKY $56.99 —
-5.02
$5.9B — $100 — $60 — $60 — $5.9B — 12.58 $4.53 —
China Cinda Asset Management  CCGDF $0.19 —
0
$5.88B — $9.92K — $0.19 — $0.19 — $5.88B — 18.85 $0.01 —
Sulzer  SULZF $140.8 —
0
$5.87B — $100 — $140.8 — $140.8 — $5.87B — 17.89 $7.87 —
Datang International Power Generation  DIPGF $0.17 —
0
$5.86B — $22K — $0.17 — $0.17 — $5.86B — 17.00 $0.01 —
TIS  TISNF $19.28 —
-14.45
$5.85B — $3.02K — $22.26 — $22.26 — $5.85B — 13.67 $1.41 —
Andritz AG  ADRZF $50.65 —
-15.86
$5.85B — $1 — $55.1 — $55.1 — $5.85B — 9.59 $5.28 —
DiaSorin S.p.A  DSRLF $109.6 —
+18.73
$5.84B — $100 — $109 — $109 — $5.84B — 30.61 $3.58 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $14.11 —
-8.97
$5.84B — $100 — $15.5 — $15.5 — $5.84B — 67.19 $0.21 —
Bank of Ayudhya Public Company  BKAHF $0.79 —
-7.82
$5.81B — $1 — $0.77 — $0.77 — $5.81B — 6.07 $0.13 —
Niterra Co., Ltd.  NGKSY $14.62 —
-12.61
$5.81B — $1 — $16.73 — $16.73 — $5.81B — 9.74 $1.5 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
0
$5.81B — $30K — $0.75 — $0.75 — $5.81B — 15.00 $0.05 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $600 — $0.4299 — $0.4299 — $5.8B — 13.15 $0.04 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Kingdee International Software Group Company  KGDEY $156.98 —
-15.03
$5.78B — $2 — $184.75 — $189.84 — $5.78B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.1 —
-7.98
$5.78B — $2.75K — $1.19 — $1.19 — $5.78B — 0 -$0.01 —
Eurazeo SE  EUZOF $82 —
0
$5.77B — $2.26K — $58.64 — $58.64 — $5.77B — 0 -$0.89 —
Worley Limited  WYGPY $10.11 —
+11.44
$5.77B — $200 — $10.11 — $10.11 — $5.77B — 22.46 $0.45 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.77B — $200 — $146.78 — $147.38 — $5.77B — 14.99 $9.83 —
Castellum AB (publ)  CWQXF $11.7 —
+18.18
$5.76B — $140 — $12 — $12 — $5.76B — 26.00 $0.45 —
Seatrium Limited  SMBMY $17 —
0
$5.76B — $449 — $17 — $17 — $5.76B — 50.00 $0.34 —
Howden Joinery  HWDJF $10.46 —
+3.56
$5.75B — $525 — $10.1 — $10.1 — $5.75B — 18.03 $0.58 —
Bombardier  BDRPF $12 —
-4.61
$5.73B — $200 — $12.58 — $12.58 — $5.73B — 0 -$3.41 —
Canadian Tire  CDNTF $163.9 —
0
$5.69B — $3 — $163.9 — $163.94 — $5.69B — 14.76 $11.1 —
Hoshizaki  HSHZY $9.39 —
-0.58
$5.68B — $100 — $9.44 — $9.44 — $5.68B — 21.82 $0.43 —
Square Enix Holdings Co., Ltd.  SQNXF $45.44 —
+8.45
$5.67B — $200 — $41.9 — $41.9 — $5.67B — 63.11 $0.72 —
Square Enix  SQNNY $22.8 —
-1.72
$5.67B — $1.12K — $23.2 — $23.25 — $5.67B — 63.33 $0.36 —
Li Ning Company  LNNGF $2.2 —
-4.35
$5.67B — $2 — $2.3 — $2.3 — $5.67B — 13.75 $0.16 —
Bosideng International Holdings Limited  BSDGY $24.23 —
-7.55
$5.63B — $11 — $26.21 — $26.21 — $5.63B — 11.99 $2.02 —
Land Securities Group Plc  LSGOF $7.54 —
0
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 41.88 $0.18 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
CD Projekt  OTGLF $56 —
+7.36
$5.59B — $26 — $52.16 — $52.16 — $5.59B — 50.45 $1.11 —
PT United Tractors Tbk  PUTKF $1.54 —
-26.67
$5.59B — $200 — $2.1 — $2.1 — $5.59B — 4.81 $0.32 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
+45.1
$5.58B — $2K — $0.5899 — $0.5899 — $5.58B — 10.57 $0.07 —
KION GROUP AG  KNNGF $32.65 —
-37.39
$5.58B — $165 — $50.54 — $50.54 — $5.58B — 12.32 $2.65 —
Shimizu Corporation  SHMUY $25.89 —
+6.94
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Meiji  MEJHF $20.25 —
0
$5.56B — $17.72K — $23.02 — $23.02 — $5.56B — 16.73 $1.21 —
Aboitiz Power  ABZPF $0.67 —
+4.04
$5.56B — $400 — $0.67 — $0.67 — $5.56B — 8.34 $0.08 —
Seiko Epson  SEKEF $17.25 —
-1.71
$5.56B — $193 — $17.55 — $17.55 — $5.56B — 14.74 $1.17 —
Treasury Wine Estates  TSRYF $6.84 —
-5.52
$5.55B — $600 — $6.49 — $7.29 — $5.55B — 85.50 $0.08 —
Fraport AG  FPRUY $30 —
0
$5.54B — $200 — $30 — $30 — $5.54B — 11.58 $2.59 —
Ebara  EBCOF $12 —
0
$5.54B — $100 — $12 — $12 — $5.54B — 11.42 $1.05 —
The Chiba Bank  CHBAY $37.68 —
-4
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
-9.77
$5.54B — $6K — $1.3 — $1.3 — $5.54B — 6.51 $0.18 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.53B — $1K — $0.6199 — $0.6199 — $5.53B — 15.49 $0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui