Страница результатов 25 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5912)

OTC Markets OTCPK (5912)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shimano SHMDF	$104.89 —	0	$9.12B —	$233.00 —	$102.89 —	$105.00 —	$9.12B —	39.43	$2.66 —
Isuzu Motors ISUZF	$13.05 —	0	$9.10B —	$430.00 —	$10.98 —	$13.00 —	$9.10B —	17.87	$0.73 —
Strabag SE STBBF	$77.09 —	0	$9.10B —	$4.10K —	$92.25 —	$93.90 —	$9.10B —	9.07	$8.49 —
Medibank Private MDBPF	$3.30 —	0	$9.09B —	$740.00 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.83 —	0	$9.08B —	$290.00 —	$12.98 —	$13.02 —	$9.08B —	33.70	$0.44 —
Sembcorp Industries SCRPF	$5.09 —	+7.34	$9.04B —	$900.00 —	$4.39 —	$4.60 —	$9.04B —	11.82	$0.43 —
Phoenix PNXGF	$9.02 —	0	$9.01B —	$1.20K —	$9.01 —	$9.01 —	$9.01B —	0	-$0.83 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.00B —	$700.00 —	$1.00 —	$1.06 —	$9.00B —	10.59	$0.10 —
Sumitomo Metal Mining STMNF	$32.00 —	0	$8.99B —	$100.00 —	$32.00 —	$32.00 —	$8.99B —	55.17	$0.58 —
Jiangsu Expressway Company Limited JEXYY	$24.56 —	0	$8.98B —	$100.00 —	$24.00 —	$24.00 —	$8.98B —	9.44	$2.60 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$8.98B —	$5.00 —	$1.05 —	$1.05 —	$8.98B —	8.07	$0.13 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
CTS Eventim AG & Co. KGaA CEVMY	$21.54 —	0	$8.94B —	$155.00 —	$21.40 —	$21.54 —	$8.94B —	25.04	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$90.48 —	0	$8.94B —	$200.00 —	$97.00 —	$97.00 —	$8.94B —	26.45	$3.42 —
SCREEN DINRF	$94.55 —	0	$8.93B —	$6.70K —	$94.40 —	$95.25 —	$8.93B —	14.23	$6.64 —
Pearson PSORF	$14.03 —	0	$8.93B —	$100.00 —	$14.35 —	$14.35 —	$8.93B —	16.31	$0.86 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.87B —	$100.00 —	$14.72 —	$14.72 —	$8.87B —	18.63	$0.79 —
MERLIN Properties SOCIMI MRPRF	$15.68 —	0	$8.82B —	$1.22K —	$15.68 —	$15.68 —	$8.82B —	11.36	$1.38 —
China Merchants Port Holdings Company CMHHY	$19.80 —	0	$8.80B —	$242.00 —	$19.10 —	$19.10 —	$8.80B —	9.16	$2.16 —
China Merchants Port Holdings Company CMHHF	$2.08 —	-8.77	$8.80B —	$100.00 —	$2.28 —	$2.28 —	$8.80B —	9.45	$0.22 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$62.08 —	-6.44	$8.71B —	$400.00 —	$66.35 —	$66.35 —	$8.71B —	3.13	$19.80 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.70B —	$5.00 —	$57.74 —	$57.74 —	$8.70B —	17.04	$2.56 —
RATIONAL Aktiengesellschaft RTLLF	$764.37 —	0	$8.69B —	$1.00 —	$764.37 —	$764.37 —	$8.69B —	29.41	$25.99 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.05 —	-12.81	$8.69B —	$8.00 —	$10.31 —	$10.31 —	$8.69B —	20.11	$0.45 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.66B —	$70.00 —	$8.38 —	$8.38 —	$8.66B —	7.69	$1.07 —
Securitas AB (publ) SCTBF	$15.68 —	0	$8.63B —	$4.00 —	$16.20 —	$16.20 —	$8.63B —	16.85	$0.93 —
Securitas AB (publ) SCTBY	$14.62 —	0	$8.63B —	$300.00 —	$14.04 —	$14.85 —	$8.63B —	15.72	$0.93 —
Tingyi (Cayman Islands) Holding TYCMY	$30.58 —	-1.77	$8.62B —	$900.00 —	$30.78 —	$30.85 —	$8.62B —	14.91	$2.05 —
Kawasaki Kisen Kaisha KAKKF	$13.60 —	0	$8.61B —	$189.00 —	$13.60 —	$13.60 —	$8.61B —	6.97	$1.95 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.60B —	$4.41K —	$8.18 —	$8.25 —	$8.60B —	16.95	$0.52 —
Sinopharm SHTDF	$2.53 —	0	$8.59B —	$20.00 —	$2.20 —	$2.20 —	$8.59B —	8.16	$0.31 —
Huadian Power HPIFF	$0.58 —	0	$8.53B —	$1.00 —	$0.61 —	$0.61 —	$8.53B —	7.24	$0.08 —
Huadian Power HPIFY	$14.65 —	0	$8.53B —	$27.00 —	$15.71 —	$15.71 —	$8.53B —	6.20	$2.36 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$8.53B —	$220.00 —	$1.30 —	$1.34 —	$8.53B —	12.99	$0.10 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.47	$1.57 —
Bid BPPPF	$25.35 —	0	$8.52B —	$100.00 —	$25.10 —	$25.10 —	$8.52B —	17.97	$1.41 —
Goldwind Science&Technology XJNGF	$1.60 —	0	$8.51B —	$400.00 —	$1.62 —	$1.62 —	$8.51B —	17.77	$0.09 —
Datang International Power Generation DIPGF	$0.26 —	0	$8.51B —	$22.00K —	$0.17 —	$0.17 —	$8.51B —	6.50	$0.04 —
M&G MGPUF	$3.59 —	+0.03	$8.50B —	$838.00 —	$3.59 —	$3.59 —	$8.50B —	0	-$0.03 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
CAR CSXXY	$44.78 —	0	$8.47B —	$100.00 —	$44.30 —	$44.30 —	$8.47B —	47.13	$0.95 —
LPP SA LPPSY	$20.41 —	0	$8.46B —	$220.00 —	$20.41 —	$20.41 —	$8.46B —	18.38	$1.11 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.44	$1.94 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.42B —	$4.60K —	$1.53 —	$1.53 —	$8.42B —	7.28	$0.21 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25.00 —	$41.20 —	$41.20 —	$8.35B —	23.20	$1.63 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300.00 —	$54.05 —	$54.10 —	$8.32B —	19.71	$2.63 —
Sibanye Stillwater SBYSF	$2.72 —	0	$8.29B —	$100.00 —	$2.55 —	$2.55 —	$8.29B —	0	-$0.07 —
Auto Trader ATDRF	$9.51 —	-3.87	$8.28B —	$100.00 —	$11.02 —	$11.02 —	$8.28B —	21.60	$0.44 —
Brenntag SE BNTGF	$56.38 —	0	$8.28B —	$500.00 —	$60.59 —	$60.59 —	$8.28B —	16.53	$3.41 —
NICE NCSYF	$133.73 —	0	$8.26B —	$1.00 —	$141.42 —	$141.42 —	$8.26B —	15.97	$8.37 —
Kunlun Energy Company KLYCY	$9.15 —	0	$8.26B —	$1.00 —	$9.85 —	$9.85 —	$8.26B —	9.73	$0.94 —
Grifols GIFLF	$13.90 —	0	$8.25B —	$500.00 —	$14.00 —	$14.00 —	$8.25B —	27.25	$0.51 —
Fraport AG FPRUY	$44.64 —	0	$8.25B —	$200.00 —	$44.64 —	$44.85 —	$8.25B —	18.00	$2.48 —
Barry Callebaut AG BYCBF	$1,319.10 —	0	$8.24B —	$15.00 —	$1,481.65 —	$1,481.65 —	$8.24B —	31.25	$42.21 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.50	$1.12 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.20B —	$5.00 —	$940.00 —	$940.00 —	$8.20B —	26.52	$35.22 —
Hulic HULCF	$10.80 —	0	$8.20B —	$130.00 —	$10.80 —	$10.80 —	$8.20B —	12.27	$0.88 —
Ford Otomotiv Sanayi A.S FOVSY	$11.68 —	0	$8.20B —	$24.00 —	$10.43 —	$10.43 —	$8.20B —	12.83	$0.91 —
ABIVAX Société Anonyme AAVXF	$104.95 —	+1.94	$8.17B —	$100.00 —	$104.95 —	$104.95 —	$8.17B —	0	-$3.58 —
Avolta AG DFRYF	$54.84 —	0	$8.14B —	$50.00 —	$55.88 —	$55.88 —	$8.14B —	54.84	$1.00 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$8.14B —	$40.00 —	$22.41 —	$22.41 —	$8.14B —	13.53	$1.74 —
MGM China MCHVF	$2.10 —	+2.44	$8.14B —	$400.00 —	$2.10 —	$2.10 —	$8.14B —	13.99	$0.15 —
Eisai ESALF	$28.65 —	0	$8.13B —	$125.00 —	$27.36 —	$27.36 —	$8.13B —	25.35	$1.13 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.66	$1.93 —
Kikkoman KIKOF	$8.27 —	0	$8.10B —	$7.00 —	$9.90 —	$9.90 —	$8.10B —	20.66	$0.40 —
Kikkoman Corporation KIKOY	$15.73 —	0	$8.10B —	$202.00 —	$15.73 —	$15.81 —	$8.10B —	19.66	$0.80 —
APA Group APAJF	$5.75 —	0	$8.10B —	$1.20K —	$5.45 —	$5.45 —	$8.10B —	115.00	$0.05 —
IMI IMIAF	$30.93 —	0	$8.10B —	$5.67K —	$26.20 —	$26.20 —	$8.10B —	25.14	$1.23 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	18.00	$0.29 —
Gaztransport & Technigaz SA GZPZF	$218.30 —	0	$8.09B —	$1.00 —	$190.00 —	$190.00 —	$8.09B —	19.56	$11.16 —
JB Hi-Fi JBHIF	$74.00 —	0	$8.09B —	$1.00 —	$81.23 —	$81.23 —	$8.09B —	26.90	$2.75 —
China Oilfield Services CHOLF	$0.86 —	0	$8.08B —	$1.00 —	$0.96 —	$0.96 —	$8.08B —	7.81	$0.11 —
NIBE Industrier AB (publ) NDRBF	$3.85 —	0	$8.06B —	$1.10K —	$3.74 —	$3.85 —	$8.06B —	27.50	$0.14 —
PSP Swiss Property AG PSPSF	$175.50 —	+0.72	$8.05B —	$20.00 —	$175.50 —	$175.50 —	$8.05B —	15.76	$11.13 —
Zalando SE ZLDSF	$31.01 —	0	$8.04B —	$100.00 —	$30.99 —	$30.99 —	$8.04B —	28.98	$1.07 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.01B —	$1.00 —	$94.52 —	$94.52 —	$8.01B —	17.53	$5.52 —
Evonik Industries AG EVKIF	$17.08 —	0	$7.96B —	$291.00 —	$17.30 —	$17.30 —	$7.96B —	71.14	$0.24 —
Union Electric Company UEPEP	$77.50 —	+2.58	$7.91B —	$500.00 —	$76.50 —	$77.50 —	$7.91B —	15.18	$5.10 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.91B —	$1.00 —	$15.45 —	$15.45 —	$7.91B —	14.62	$1.28 —
Vicinity Centres CNRAF	$1.53 —	0	$7.90B —	$2.20K —	$0.89 —	$0.91 —	$7.90B —	10.92	$0.14 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.88B —	$454.00 —	$1.33 —	$1.33 —	$7.88B —	10.25	$0.12 —
Sodexo S.A. SDXOF	$53.75 —	0	$7.88B —	$25.00 —	$57.57 —	$57.57 —	$7.88B —	9.84	$5.46 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.87B —	$40.00 —	$32.66 —	$32.66 —	$7.87B —	12.32	$2.58 —
IMCD IMDZF	$133.20 —	0	$7.86B —	$8.00 —	$160.20 —	$160.20 —	$7.86B —	24.99	$5.33 —
SalMar ASA SALRF	$56.85 —	0	$7.85B —	$645.00 —	$54.00 —	$54.00 —	$7.85B —	66.10	$0.86 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.50	$1.00 —
Bosideng BSDGF	$0.68 —	+5.93	$7.83B —	$200.00 —	$0.59 —	$0.59 —	$7.83B —	16.97	$0.04 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Yokogawa Electric YOKEF	$19.10 —	0	$7.79B —	$600.00 —	$21.99 —	$21.99 —	$7.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.79B —	$47.00 —	$62.20 —	$62.20 —	$7.79B —	20.73	$2.87 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574.00 —	$41.90 —	$41.90 —	$7.79B —	18.33	$1.09 —
Nordex SE NRXXY	$16.30 —	+41.43	$7.71B —	$1.00 —	$11.90 —	$11.90 —	$7.71B —	60.37	$0.27 —
Auckland International Airport Limited AUKNY	$22.83 —	0	$7.71B —	$506.00 —	$22.40 —	$23.00 —	$7.71B —	31.27	$0.73 —
Gaztransport & Technigaz SA GZPZY	$39.65 —	0	$7.69B —	$1.00 —	$38.67 —	$38.67 —	$7.69B —	17.78	$2.23 —
Auckland International Airport ACKDF	$4.31 —	0	$7.67B —	$1.14K —	$5.08 —	$5.08 —	$7.67B —	28.73	$0.15 —
AUTO1 Group SE ATOGF	$35.04 —	0	$7.67B —	$10.00 —	$34.79 —	$34.79 —	$7.67B —	100.11	$0.35 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}