Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$75.89B
24-Stunden-Volumen
BTC 56.23%   •   ETH 8.99%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sibanye Stillwater SBYSF US $2.54 —
0
$7.30B — $800.00 — $2.35 — $2.35 — $7.30B — 0 -$0.11 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Elisa Oyj ELMUY US $22.66 —
-6.67
$7.28B — $500.00 — $23.00 — $23.00 — $7.28B — 18.42 $1.23 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.16 $3.21 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.53 $2.67 —
Fukuoka Financial Fukuoka Financial FKKFY US $18.93 —
-8.73
$7.15B — $29.00 — $18.93 — $18.93 — $7.15B — 13.52 $1.40 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Kunlun Energy Company KLYCY US $8.25 —
-1.2
$7.12B — $198.00 — $8.55 — $8.55 — $7.12B — 9.06 $0.91 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.92 $0.70 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.91 $0.47 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.84 $0.44 —
us WiseTech Global Limited WTCHF US $21.05 —
-17.45
$7.08B — $200.00 — $25.50 — $25.50 — $7.08B — 43.85 $0.48 —
us Alibaba Health Information Technology ALBHF US $0.44 —
+4.04
$7.06B — $2.00K — $0.58 — $0.60 — $7.06B — 21.89 $0.02 —
us Eisai ESALF US $25.00 —
0
$7.06B — $100.00 — $28.00 — $28.00 — $7.06B — 29.41 $0.85 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us WiseTech Global WIGBY US $20.98 —
-22.44
$7.05B — $3.00 — $20.90 — $20.90 — $7.05B — 43.70 $0.48 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.61 —
-3.35
$7.04B — $2.10K — $5.07 — $5.12 — $7.04B — 461.00 $0.01 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.41 $4.27 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
0
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.27 $7.61 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.98B — $749.00 — $40.15 — $40.15 — $6.98B — 17.84 $2.25 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Gedeon Richter RGEDF US $38.18 —
-0.39
$6.96B — $300.00 — $31.00 — $31.00 — $6.96B — 9.24 $4.13 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.85 $0.93 —
us The GPT GPTGF US $3.63 —
0
$6.95B — $1.20K — $3.35 — $3.35 — $6.95B — 10.08 $0.36 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
0
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.29 $3.81 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.69 $0.65 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us MonotaRO MONOF US $14.00 —
0
$6.88B — $100.00 — $13.90 — $13.90 — $6.88B — 33.33 $0.42 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
0
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.68 $2.18 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.80B — $3.00 — $14.41 — $14.41 — $6.80B — 16.32 $0.98 —
us Sanrio Company SNROF US $5.60 —
+10.67
$6.79B — $1.00K — $5.94 — $5.94 — $6.79B — 22.39 $0.25 —
us Alibaba Health Information Technology ALBBY US $8.41 —
-5.24
$6.78B — $1.00 — $8.27 — $8.27 — $6.78B — 24.04 $0.35 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Sandfire Resources SFRRF US $14.51 —
+20.88
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
us Ramsay Health Care Limited RMYHY US $7.33 —
0
$6.77B — $6.00 — $7.43 — $7.44 — $6.77B — 33.31 $0.22 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
-4.49
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.57 $0.77 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Spirax SPXSF US $91.10 —
0
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 31.19 $2.92 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.65 $55.84 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.98 $10.62 —
ASX ASX ASXFF US $34.50 —
0
$6.74B — $100.00 — $36.00 — $36.00 — $6.74B — 18.25 $1.89 —
us Ayala AYALY US $6.60 —
0
$6.73B — $1.00 — $6.25 — $6.25 — $6.73B — 4.28 $1.54 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.25 $1.54 —
CAR CAR CSXXY US $35.27 —
-11.69
$6.68B — $569.00 — $38.00 — $38.00 — $6.68B — 32.35 $1.09 —
us Kurita Water Industries KTWIY US $122.41 —
0
$6.67B — $16.00 — $124.80 — $124.80 — $6.67B — 27.32 $4.48 —
us Guangdong Investment Limited GGDVY US $50.80 —
0
$6.64B — $2.00 — $49.81 — $49.81 — $6.64B — 11.14 $4.56 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.36 —
0
$6.64B — $450.00 — $7.60 — $7.60 — $6.64B — 16.72 $0.44 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.92 $5.45 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18 —
-0.91
$6.54B — $500.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.83 $1.52 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.52 —
-0.54
$6.48B — $361.00 — $5.52 — $5.52 — $6.48B — 26.28 $0.21 —
us Babcock BCKIF US $13.20 —
-5.38
$6.46B — $5.62K — $12.50 — $12.50 — $6.46B — 24.00 $0.55 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
0
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.67 $0.95 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 18.05 $1.55 —
us Toho TKCOF US $7.71 —
0
$6.42B — $245.00 — $10.50 — $10.55 — $6.42B — 20.29 $0.38 —
us China Resources Gas CRGGF US $2.83 —
0
$6.40B — $20.00 — $2.45 — $2.45 — $6.40B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Land Securities Group Plc LSGOF US $8.58 —
0
$6.39B — $325.00 — $7.78 — $7.78 — $6.39B — 14.06 $0.61 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us Azimut Holding S.p.A AZIHF US $44.99 —
+5.22
$6.38B — $500.00 — $41.25 — $41.25 — $6.38B — 10.36 $4.34 —
us BYD Electronic (International) Company BYDIY US $142.00 —
-2.67
$6.38B — $200.00 — $154.00 — $155.00 — $6.38B — 12.32 $11.52 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
us MISUMI MSSMY US $12.00 —
0
$6.35B — $3.41K — $11.51 — $11.56 — $6.35B — 26.08 $0.46 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
+8.93
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.29 $0.62 —
us Ono Pharmaceutical OPHLF US $13.50 —
-7.22
$6.34B — $120.00 — $14.55 — $14.55 — $6.34B — 14.67 $0.92 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.13 $2.77 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us SBM Offshore N.V. SBFFY US $38.03 —
0
$6.31B — $1.00 — $37.54 — $37.54 — $6.31B — 7.24 $5.25 —
us SBM Offshore SBFFF US $38.00 —
0
$6.31B — $100.00 — $38.00 — $38.00 — $6.31B — 7.23 $5.25 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us Glanbia GLAPF US $26.03 —
+0.12
$6.29B — $400.00 — $26.20 — $26.73 — $6.29B — 36.15 $0.72 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 26.00 $0.02 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.75 $1.89 —
us Want Want China Holdings Limited WWNTY US $25.44 —
0
$6.21B — $14.00 — $24.23 — $24.61 — $6.21B — 9.70 $2.62 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.54 $1.75 —
us Volvo Car AB (publ.) VLVOF US $2.09 —
0
$6.20B — $1.00K — $2.35 — $2.35 — $6.20B — 104.50 $0.02 —
Glanbia Glanbia GLAPY US $128.15 —
0
$6.19B — $5.00 — $122.58 — $122.58 — $6.19B — 35.30 $3.63 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.45 $5.37 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency