$3.35T
Capitalizzazione totale
$144.22B
Volume totale
BTC 61.50%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 25 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hensoldt AG  HNSDF $125.25 —
+6.58
$14.47B — $1.43K — $120 — $125.34 — $14.47B — 139.16 $0.9 —
Shionogi &  SGIOF $15.2 —
-1.3
$14.45B — $7.4K — $15.2 — $15.2 — $14.45B — 10.93 $1.39 —
China Longyuan Power Group Corporation Limited  CLPXY $8.51 —
+4.67
$14.41B — $115 — $8.51 — $8.51 — $14.41B — 8.86 $0.96 —
China Longyuan Power  CLPXF $0.76 —
+1.59
$14.41B — $750 — $0.76 — $0.76 — $14.41B — 7.64 $0.1 —
Renault SA  RNSDF $47.94 —
-4.54
$14.38B — $100 — $47.94 — $47.94 — $14.38B — 15.46 $3.1 —
HOCHTIEF Aktiengesellschaft  HOCFF $190.4 —
-0.74
$14.32B — $167 — $190.4 — $190.4 — $14.32B — 13.24 $14.38 —
Power Assets  HGKGF $6.7 —
+2.45
$14.28B — $9.77K — $6.7 — $6.7 — $14.28B — 18.10 $0.37 —
Power Assets Holdings Limited  HGKGY $6.58 —
+1.13
$14.19B — $405 — $6.58 — $6.65 — $14.19B — 17.78 $0.37 —
Sekisui House  SKHSF $21.89 —
-5.89
$14.19B — $352 — $21.89 — $21.89 — $14.19B — 10.18 $2.15 —
Shanghai Electric  SIELY $6.6 —
-8.33
$14.1B — $1K — $6.6 — $6.8 — $14.1B — 41.25 $0.16 —
Informa  IFPJF $10.63 —
+4.62
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
Evolution AB (publ)  EVGGF $68.27 —
-0.48
$13.92B — $58.04K — $68.07 — $69.1 — $13.92B — 10.15 $6.72 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
-19.67
$13.91B — $6.29K — $0.9799 — $0.9799 — $13.91B — 24.50 $0.04 —
China Resources Power Holdings Company  CRPJY $34.42 —
+2.9
$13.79B — $251 — $34.42 — $34.42 — $13.79B — 6.05 $5.68 —
Santos Limited  STOSF $4.1 —
+2.5
$13.79B — $200 — $4.1 — $4.1 — $13.79B — 10.78 $0.38 —
EDP Renováveis  EDRVY $23.59 —
+71.23
$13.78B — $230 — $23.59 — $23.59 — $13.78B — 0 -$1.23 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Dino Polska  DNOPY $70 —
-4.34
$13.73B — $1.1K — $69.98 — $71.71 — $13.73B — 33.81 $2.07 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
+10.65
$13.68B — $536 — $15.27 — $15.27 — $13.68B — 17.15 $0.89 —
Link Real Estate Investment Trust  LKREF $5.28 —
+7
$13.62B — $27.71K — $5.1 — $5.28 — $13.62B — 0 -$0.44 —
Insurance Australia  IAUGF $5.42 —
+6.62
$13.62B — $4.68K — $5.42 — $5.42 — $13.62B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.16 —
+0.59
$13.62B — $264 — $27.16 — $27.16 — $13.62B — 16.36 $1.66 —
Genmab A/S  GNMSF $218.13 —
+2.89
$13.56B — $6 — $218.13 — $218.13 — $13.56B — 12.80 $17.04 —
Unibail-Rodamco-Westfield SE  UNBLF $94.67 —
-2.21
$13.56B — $2.86K — $94.67 — $94.67 — $13.56B — 80.22 $1.18 —
China Resources Power Holdings Company  CRPJF $2.33 —
+3.56
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$13.46B — $1.01K — $0.3499 — $0.3499 — $13.46B — 0 -$0.01 —
Admiral  AMIGF $44.5 —
-0.49
$13.44B — $1.55K — $44.5 — $44.5 — $13.44B — 15.18 $2.93 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.41B — $44.84K — $0.4699 — $0.4899 — $13.41B — 0 -$0.02 —
Tryg A/S  TGVSF $22.2 —
+5.36
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $300 — $11.65 — $11.65 — $13.39B — 9.78 $1.19 —
Julius Bär Gruppe AG  JBARF $65.31 —
+1.06
$13.38B — $912 — $64 — $66.18 — $13.38B — 10.81 $6.04 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.36B — $1.1K — $2.25 — $2.25 — $13.36B — 0 -$0.02 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $272 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
MTN  MTNOF $7.15 —
+7.41
$13.33B — $104 — $7.15 — $7.15 — $13.33B — 0 -$0.3 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.20 $12.45 —
JDE Peet's  JDEPF $24.82 —
+3.42
$13.3B — $2.7K — $24.82 — $24.82 — $13.3B — 19.24 $1.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Eiffage SA  EFGSY $27.78 —
+2.23
$13.25B — $919 — $27.48 — $27.78 — $13.25B — 11.15 $2.49 —
Gjensidige Forsikring ASA  GJNSY $26.48 —
+4.58
$13.24B — $949 — $25.29 — $26.48 — $13.24B — 24.29 $1.09 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
+0.71
$13.22B — $100 — $4.28 — $4.28 — $13.22B — 71.33 $0.06 —
CP ALL Public Company Limited  CVPBF $1.63 —
-10.93
$13.19B — $600 — $1.63 — $1.72 — $13.19B — 18.11 $0.09 —
Aeroports de Paris SA  AEOXF $133.16 —
-3.05
$13.15B — $8 — $133.16 — $133.16 — $13.15B — 33.88 $3.93 —
Smith & Nephew plc  SNNUF $15 —
+5.37
$13.13B — $1.07K — $15 — $15 — $13.13B — 31.91 $0.47 —
Shimano  SHMDF $148.19 —
+3.88
$13.11B — $10 — $148.19 — $148.19 — $13.11B — 30.49 $4.86 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
+12.75
$13.1B — $1.86K — $20.7 — $20.7 — $13.1B — 54.47 $0.38 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+1.22
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
ENEOS Holdings, Inc.  JXHLY $9.53 —
+0.26
$12.98B — $2.81K — $9.3 — $9.98 — $12.98B — 190.49 $0.05 —
ENEOS  JXHGF $4.81 —
+2.56
$12.98B — $100 — $4.81 — $4.81 — $12.98B — 160.16 $0.03 —
Covestro AG  COVTY $34.23 —
+0.25
$12.92B — $3.28K — $34.14 — $34.23 — $12.92B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.88B — $1.27K — $62.02 — $62.02 — $12.88B — 0 -$2.36 —
ageas SA/NV  AGESY $67.14 —
+1.59
$12.85B — $3.58K — $66.28 — $67.18 — $12.85B — 9.67 $6.94 —
Aeroports de Paris SA  ARRPY $12.95 —
+5.29
$12.84B — $534 — $12.95 — $12.95 — $12.84B — 33.20 $0.39 —
Subaru  FUJHF $15.75 —
-18.6
$12.73B — $1.28K — $15.75 — $17.6 — $12.73B — 4.95 $3.18 —
SEGRO  SEGXF $9.29 —
-0.62
$12.71B — $1.05K — $9.29 — $9.29 — $12.71B — 15.48 $0.6 —
Accor SA  ACRFF $52.65 —
+0.45
$12.62B — $328 — $50.95 — $52.65 — $12.62B — 19.86 $2.65 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.45 $1.36 —
HAL Trust  HALFF $139 —
+0.91
$12.56B — $10.62K — $136 — $139 — $12.56B — 9.11 $15.25 —
Intouch Holdings Public Company  SHNUF $1.94 —
-19.04
$12.55B — $295 — $1.94 — $1.94 — $12.55B — 16.12 $0.12 —
Scentre Group  STGPF $2.38 —
+0.42
$12.54B — $44.09K — $2.38 — $2.38 — $12.54B — 18.30 $0.13 —
Kajima Corporation  KAJMY $26.54 —
+6.16
$12.49B — $288 — $26.54 — $26.54 — $12.49B — 14.34 $1.85 —
Tokyo Gas Co.,Ltd.  TKGSY $17.05 —
+4.52
$12.43B — $5.4K — $17.05 — $17.05 — $12.43B — 25.44 $0.67 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
-1.24
$12.43B — $59 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
Wärtsilä Oyj Abp  WRTBF $21.1 —
+0.48
$12.42B — $250 — $21.1 — $21.1 — $12.42B — 20.09 $1.05 —
Galp Energia, SGPS  GLPEF $16.16 —
-6.31
$12.33B — $159 — $16.16 — $16.16 — $12.33B — 9.85 $1.64 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.33B — $654 — $44.65 — $44.65 — $12.33B — 6.73 $6.63 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
-12.02
$12.29B — $10.32K — $10.43 — $10.69 — $12.29B — 3.44 $3.03 —
Origin Energy  OGFGF $7.1 —
+1.43
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.21B — $3.54K — $57.3 — $57.3 — $12.21B — 15.69 $3.65 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.18B — $178 — $32.91 — $32.91 — $12.18B — 9.51 $3.46 —
BELIMO Holding AG  BLHWF $963.02 —
+9.1
$12.17B — $22 — $963.02 — $963.02 — $12.17B — 66.23 $14.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
+55.46
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
-4.54
$12.11B — $2.83K — $31.55 — $31.55 — $12.11B — 23.72 $1.33 —
Rakuten  RKUNF $5.29 —
-11.54
$12.1B — $9K — $5.29 — $5.29 — $12.1B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
-4.32
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
+13.3
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
+16.67
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
Eurofins Scientific SE  ERFSF $67.35 —
+0.32
$12B — $961 — $63.96 — $67.47 — $12B — 28.29 $2.38 —
T&D  TDHOF $21.57 —
+4.4
$11.97B — $2.56K — $21.57 — $21.57 — $11.97B — 12.83 $1.68 —
Porsche Automobil Holding SE  POAHF $39.4 —
+3.55
$11.96B — $193 — $39.4 — $39.4 — $11.96B — 0 -$82.34 —
CTS Eventim AG & Co. KGaA  CEVMY $28.75 —
-7.26
$11.96B — $420 — $28.75 — $28.75 — $11.96B — 32.67 $0.88 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.95B — $29 — $341.1 — $341.1 — $11.95B — 39.84 $8.56 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.94B — $18.76K — $4.23 — $4.59 — $11.94B — 26.62 $0.16 —
Cochlear  CHEOF $182.46 —
+9.25
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.98 $3.65 —
Tsingtao Brewery Company Limited  TSGTY $34.93 —
+3.83
$11.9B — $2.35K — $34.93 — $35 — $11.9B — 15.38 $2.27 —
Tsingtao Brewery Company  TSGTF $6.95 —
-0.93
$11.9B — $34.5K — $6.9 — $6.95 — $11.9B — 15.44 $0.45 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.89B — $1.44K — $0.8699 — $0.8699 — $11.89B — 6.69 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.62 —
+0.94
$11.83B — $78.84K — $1.62 — $1.62 — $11.83B — 14.68 $0.11 —
Origin Energy Limited  OGFGY $6.52 —
-3.55
$11.83B — $526 — $6.52 — $6.52 — $11.83B — 12.30 $0.53 —
Hongkong Land  HKHGF $5.08 —
+9.25
$11.83B — $12.79K — $5.08 — $5.08 — $11.83B — 0 -$0.63 —
Bankinter  BKIMF $10.96 —
+1.64
$11.79B — $1.31M — $10.96 — $10.96 — $11.79B — 8.69 $1.26 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
-13.41
$11.78B — $15.91K — $32.6 — $32.6 — $11.78B — 3.98 $8.18 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.78B — $1.51K — $7.53 — $7.7 — $11.78B — 10.45 $0.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui