结果页面 25，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited ALMMF	$0.5899 —	0	$14.73B —	$12.25K —	$0.56 —	$0.5899 —	$14.73B —	5.36	$0.11 —
CK Asset CHKGF	$3.9 —	0	$14.7B —	$614 —	$3.74 —	$3.9 —	$14.7B —	7.79	$0.5 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
Rogers Communications Inc. RCIAF	$29.6 —	0	$14.67B —	$300 —	$29.6 —	$29.6 —	$14.67B —	12.48	$2.37 —
NEXON NEXOF	$17.4 —	0	$14.61B —	$13.34K —	$17.4 —	$17.4 —	$14.61B —	16.57	$1.05 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$4.7K —	$10.8 —	$11.8 —	$14.55B —	8.05	$1.34 —
China Longyuan Power Group Corporation Limited CLPXY	$8.67 —	+1.88	$14.52B —	$200 —	$8.67 —	$8.67 —	$14.52B —	9.03	$0.96 —
Shionogi & SGIOF	$15.2 —	0	$14.48B —	$7.4K —	$15.2 —	$15.2 —	$14.48B —	10.85	$1.4 —
China Longyuan Power CLPXF	$0.76 —	0	$14.43B —	$750 —	$0.76 —	$0.76 —	$14.43B —	7.59	$0.1 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Santos Limited STOSF	$4.41 —	+7.56	$14.32B —	$300 —	$3.95 —	$4.41 —	$14.32B —	11.60	$0.38 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Renault SA RNSDF	$47.94 —	0	$14.24B —	$100 —	$47.94 —	$47.94 —	$14.24B —	15.41	$3.11 —
Power Assets Holdings Limited HGKGY	$6.63 —	+0.76	$14.13B —	$1.1K —	$6.41 —	$6.63 —	$14.13B —	17.91	$0.37 —
Pandora A/S PNDZF	$151.85 —	0	$14.13B —	$1.16K —	$151.85 —	$151.85 —	$14.13B —	14.84	$10.23 —
Informa IFPJF	$10.63 —	0	$14.09B —	$7.8K —	$10.63 —	$10.63 —	$14.09B —	35.43	$0.3 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$14.05B —	$251 —	$34.42 —	$34.42 —	$14.05B —	6.05	$5.68 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.9B —	$6.29K —	$0.9799 —	$0.9799 —	$13.9B —	24.50	$0.04 —
Evolution AB (publ) EVGGF	$66.91 —	-1.99	$13.88B —	$141 —	$66.91 —	$68.66 —	$13.88B —	9.92	$6.74 —
Sekisui House SKHSF	$21.28 —	-2.81	$13.84B —	$517 —	$21.28 —	$21.28 —	$13.84B —	9.80	$2.17 —
Power Assets HGKGF	$6.48 —	-3.28	$13.81B —	$467 —	$6.17 —	$6.79 —	$13.81B —	17.51	$0.37 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Link Real Estate Investment Trust LKREF	$5.3 —	+0.38	$13.74B —	$11.31K —	$5.3 —	$5.3 —	$13.74B —	0	-$0.44 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$559 —	$15.27 —	$15.27 —	$13.67B —	17.15	$0.89 —
Genmab A/S GNMSF	$218.13 —	0	$13.67B —	$6 —	$218.13 —	$218.13 —	$13.67B —	12.80	$17.04 —
Swire Properties SWPFF	$2.25 —	+0.45	$13.62B —	$1.1K —	$2.25 —	$2.25 —	$13.62B —	0	-$0.02 —
Unibail-Rodamco-Westfield SE UNBLF	$94.96 —	+0.31	$13.6B —	$1 —	$94.96 —	$94.96 —	$13.6B —	79.79	$1.19 —
Admiral AMIGF	$44.5 —	0	$13.59B —	$1.55K —	$44.5 —	$44.5 —	$13.59B —	15.13	$2.94 —
Dino Polska DNOPY	$69.03 —	-1.39	$13.58B —	$264 —	$69.03 —	$69.03 —	$13.58B —	33.34	$2.07 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$28.26K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
JDE Peet's JDEPF	$24.82 —	0	$13.5B —	$2.7K —	$24.82 —	$24.82 —	$13.5B —	19.24	$1.29 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.5B —	$44.84K —	$0.4699 —	$0.4899 —	$13.5B —	0	-$0.02 —
Insurance Australia Group Limited IAUGY	$27.16 —	0	$13.49B —	$274 —	$27.16 —	$27.16 —	$13.49B —	16.36	$1.66 —
Insurance Australia IAUGF	$5.42 —	0	$13.49B —	$4.68K —	$5.42 —	$5.42 —	$13.49B —	16.42	$0.33 —
BPER Banca SpA BPXXY	$19.03 —	+5.72	$13.47B —	$1K —	$19.03 —	$19.03 —	$13.47B —	8.68	$2.19 —
Smith & Nephew plc SNNUF	$15.38 —	+2.53	$13.46B —	$3.53K —	$15.38 —	$15.38 —	$13.46B —	32.72	$0.47 —
ENEOS JXHGF	$5 —	+4.06	$13.45B —	$213 —	$5 —	$5 —	$13.45B —	166.66	$0.03 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.41B —	$173 —	$4.28 —	$4.28 —	$13.41B —	71.33	$0.06 —
Tryg A/S TGVSF	$22.2 —	0	$13.41B —	$16.93K —	$22.2 —	$22.2 —	$13.41B —	20.74	$1.07 —
Kubota KUBTF	$11.65 —	0	$13.39B —	$40.04K —	$11.65 —	$11.65 —	$13.39B —	9.70	$1.2 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$325 —	$50.5 —	$50.5 —	$13.34B —	11.71	$4.31 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Hensoldt AG HNSDF	$113.2 —	-9.62	$13.32B —	$2.63K —	$111.48 —	$116.42 —	$13.32B —	124.39	$0.91 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Aeroports de Paris SA AEOXF	$134.84 —	+1.27	$13.32B —	$11 —	$134.84 —	$134.84 —	$13.32B —	34.22	$3.94 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.27B —	$165 —	$1.85 —	$1.85 —	$13.27B —	8.40	$0.22 —
True Corporation Public Company TCPFF	$0.3499 —	0	$13.24B —	$1.01K —	$0.3499 —	$0.3499 —	$13.24B —	0	-$0.01 —
MTN MTNOF	$7.15 —	0	$13.19B —	$104 —	$7.15 —	$7.15 —	$13.19B —	0	-$0.3 —
Julius Bär Gruppe AG JBARF	$63.73 —	-2.42	$13.19B —	$225 —	$63.73 —	$63.73 —	$13.19B —	10.49	$6.07 —
ENEOS Holdings, Inc. JXHLY	$9.57 —	+0.42	$13.05B —	$1.72K —	$9.56 —	$9.89 —	$13.05B —	159.50	$0.06 —
CP ALL Public Company Limited CVPBF	$1.63 —	0	$13.04B —	$600 —	$1.63 —	$1.72 —	$13.04B —	18.11	$0.09 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$248 —	$32.33 —	$32.33 —	$13.04B —	28.35	$1.14 —
WuXi Biologics (Cayman) WXIBF	$3.2 —	0	$13.02B —	$400 —	$3.2 —	$3.2 —	$13.02B —	29.09	$0.11 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.93B —	$1.86K —	$20.7 —	$20.7 —	$12.93B —	53.07	$0.39 —
Covestro AG CVVTF	$62.02 —	0	$12.92B —	$1.27K —	$62.02 —	$62.02 —	$12.92B —	0	-$2.36 —
Covestro AG COVTY	$34.06 —	-0.51	$12.92B —	$2.57K —	$34.06 —	$34.12 —	$12.92B —	0	-$1.18 —
CSPC Pharmaceutical CHJTF	$0.81 —	0	$12.89B —	$1.36M —	$0.81 —	$0.81 —	$12.89B —	16.19	$0.05 —
Subaru FUJHF	$17.51 —	+11.17	$12.84B —	$330 —	$17.51 —	$17.93 —	$12.84B —	5.45	$3.21 —
Shimano SHMDF	$146.07 —	-1.43	$12.84B —	$1 —	$146.07 —	$146.07 —	$12.84B —	29.74	$4.91 —
Aeroports de Paris SA ARRPY	$12.95 —	0	$12.79B —	$534 —	$12.95 —	$12.95 —	$12.79B —	33.20	$0.39 —
Gjensidige Forsikring ASA GJNSY	$25.31 —	-4.42	$12.75B —	$1.77K —	$25.31 —	$25.83 —	$12.75B —	23.22	$1.09 —
Wärtsilä Oyj Abp WRTBF	$21.45 —	+1.68	$12.62B —	$225 —	$21.45 —	$21.45 —	$12.62B —	20.43	$1.05 —
Accor SA ACRFF	$52.65 —	0	$12.62B —	$431 —	$50.95 —	$52.65 —	$12.62B —	19.79	$2.66 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$392 —	$17.39 —	$18.3 —	$12.6B —	13.35	$1.37 —
Scentre Group STGPF	$2.38 —	0	$12.58B —	$44.09K —	$2.38 —	$2.38 —	$12.58B —	18.30	$0.13 —
HAL Trust HALFF	$139.25 —	+0.18	$12.58B —	$5K —	$139.25 —	$139.25 —	$12.58B —	9.10	$15.29 —
SEGRO SEGXF	$9.29 —	0	$12.57B —	$1.05K —	$9.29 —	$9.29 —	$12.57B —	15.48	$0.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.51B —	$3.56K —	$57.3 —	$57.3 —	$12.51B —	15.57	$3.68 —
Galp Energia, SGPS GLPEF	$16.16 —	0	$12.51B —	$13.22K —	$16.16 —	$16.16 —	$12.51B —	9.79	$1.65 —
Kajima Corporation KAJMY	$26.54 —	0	$12.49B —	$350 —	$26.54 —	$26.54 —	$12.49B —	14.19	$1.87 —
Japan Exchange Group, Inc. OSCUF	$11.95 —	0	$12.43B —	$559 —	$11.7 —	$11.95 —	$12.43B —	29.14	$0.41 —
ageas SA/NV AGESY	$64.83 —	-3.44	$12.41B —	$9.06K —	$64.69 —	$65.08 —	$12.41B —	9.31	$6.96 —
Hongkong Land Holdings Limited HNGKY	$28.2 —	+4.44	$12.38B —	$2.22K —	$27.3 —	$28.36 —	$12.38B —	0	-$3.14 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.3B —	$10.32K —	$10.43 —	$10.69 —	$12.3B —	3.41	$3.05 —
CapitaLand Integrated Commercial Trust CPAMF	$1.68 —	+3.7	$12.29B —	$146 —	$1.68 —	$1.68 —	$12.29B —	15.27	$0.11 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.29B —	$178 —	$32.91 —	$32.91 —	$12.29B —	9.48	$3.47 —
Tokyo Gas Co.,Ltd. TKGSY	$16.85 —	-1.17	$12.29B —	$1.09K —	$16.38 —	$16.85 —	$12.29B —	25.14	$0.67 —
National Bank of Greece NBGRY	$13.47 —	+7.54	$12.28B —	$441 —	$13.2 —	$13.47 —	$12.28B —	9.76	$1.38 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.26B —	$2.83K —	$31.55 —	$31.55 —	$12.26B —	23.37	$1.35 —
Origin Energy OGFGF	$7.1 —	0	$12.23B —	$475 —	$7.1 —	$7.1 —	$12.23B —	13.39	$0.53 —
CTS Eventim AG & Co. KGaA CEVMY	$31.86 —	+10.8	$12.23B —	$6.63K —	$31.86 —	$31.86 —	$12.23B —	35.79	$0.89 —
Kajima KAJMF	$25.9 —	+6.8	$12.19B —	$436 —	$25.9 —	$25.9 —	$12.19B —	13.85	$1.87 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$9.84K —	$0.4199 —	$0.4199 —	$12.13B —	14.00	$0.03 —
M3 MTHRF	$12.95 —	0	$12.12B —	$400 —	$12.95 —	$12.98 —	$12.12B —	31.58	$0.41 —
Rakuten RKUNF	$5.29 —	0	$12.09B —	$9K —	$5.29 —	$5.29 —	$12.09B —	0	-$0.63 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$31.88K —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
CTS Eventim AG & Co. KGaA CEVMF	$125.65 —	0	$12.06B —	$161 —	$125.65 —	$125.65 —	$12.06B —	35.49	$3.54 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.05B —	$697 —	$44.65 —	$44.65 —	$12.05B —	6.71	$6.65 —
China Resources Beer (Holdings) Company CRHKF	$3.71 —	0	$12.04B —	$83.64K —	$3.71 —	$3.71 —	$12.04B —	18.55	$0.2 —
WH Group Limited WHGRF	$0.8699 —	0	$12.02B —	$481.08K —	$0.8699 —	$0.8699 —	$12.02B —	6.69	$0.13 —
BELIMO Holding AG BLHWF	$963.02 —	0	$12.01B —	$22 —	$963.02 —	$963.02 —	$12.01B —	65.77	$14.64 —
Porsche Automobil Holding SE POAHF	$38.9 —	-1.27	$12B —	$434 —	$38.15 —	$39.4 —	$12B —	0	-$82.62 —
Eurofins Scientific SE ERFSF	$67.36 —	+0.01	$12B —	$1.56K —	$64.99 —	$68.05 —	$12B —	28.30	$2.38 —
Hongkong Land HKHGF	$5.08 —	0	$11.98B —	$12.79K —	$5.08 —	$5.08 —	$11.98B —	0	-$0.63 —
Adapti BRZL	$2 —	-24.53	$11.96B —	$1.96M —	$0.0008 —	$0.001699 —	$11.96B —	0	$0 —
Cochlear CHEOF	$182.46 —	0	$11.93B —	$12 —	$182.46 —	$182.46 —	$11.93B —	49.71	$3.67 —
Rentokil Initial RKLIF	$4.26 —	0	$11.92B —	$18.76K —	$4.23 —	$4.59 —	$11.92B —	26.62	$0.16 —
VAT Group AG VTTGF	$341.1 —	0	$11.91B —	$29 —	$341.1 —	$341.1 —	$11.91B —	39.52	$8.63 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}