忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$67.06B
总容积
BTC 55.89%   •   ETH 9.55%
比特币主导

结果页面 25，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Grifols GIFLF US $10.45 —
+0.97
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 15.14 $0.69 —
us Alibaba Health Information Technology ALBBY US $8.75 —
0
$7.08B — $1.00 — $8.27 — $8.27 — $7.08B — 25.00 $0.35 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Babcock BCKIF US $14.30 —
0
$7.05B — $200.00 — $14.30 — $14.30 — $7.05B — 26.00 $0.55 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
ASX ASX ASXFF US $36.00 —
-4.36
$7.03B — $100.00 — $36.00 — $36.00 — $7.03B — 19.35 $1.86 —
us Ono Pharmaceutical OPHLF US $14.90 —
0
$7.00B — $701.00 — $14.90 — $14.90 — $7.00B — 16.19 $0.92 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Glanbia GLAPF US $28.89 —
+1.12
$6.98B — $3.00 — $28.89 — $28.89 — $6.98B — 39.57 $0.73 —
us China Merchants Port Holdings Company CMHHY US $16.63 —
0
$6.98B — $1.00 — $16.63 — $16.63 — $6.98B — 8.48 $1.96 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.34 $7.55 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
-42.42
$6.98B — $500.00 — $80.03 — $90.45 — $6.98B — 0 -$5.25 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.85 $0.93 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.95B — $749.00 — $40.15 — $40.15 — $6.95B — 18.00 $2.23 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us The GPT GPTGF US $3.62 —
0
$6.93B — $200.00 — $3.62 — $3.63 — $6.93B — 10.34 $0.35 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.18 —
-0.97
$6.93B — $8.00 — $65.18 — $65.18 — $6.93B — 15.33 $4.25 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.35 $3.80 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Bosideng International Holdings Limited BSDGY US $29.80 —
0
$6.92B — $1.00 — $29.77 — $29.77 — $6.92B — 11.82 $2.52 —
us Kunlun Energy Company KLYCY US $8.02 —
+1.39
$6.92B — $100.00 — $8.02 — $8.02 — $6.92B — 8.81 $0.91 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us JFE JFEEF US $10.85 —
+9.6
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.69 $0.65 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 29.86 $5.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Sekisui Chemical SKSUY US $84.12 —
+3.67
$6.79B — $1.00 — $84.12 — $84.12 — $6.79B — 14.88 $5.65 —
us BYD Electronic (International) Company BYDIY US $151.02 —
+9.75
$6.78B — $115.00 — $136.40 — $136.40 — $6.78B — 13.15 $11.48 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
us MISUMI MSSMY US $12.77 —
-0.09
$6.76B — $225.00 — $12.74 — $12.77 — $6.76B — 27.76 $0.46 —
us Sibanye Stillwater SBYSF US $2.35 —
+6.09
$6.76B — $800.00 — $2.35 — $2.35 — $6.76B — 0 -$0.11 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.90 $55.36 —
us Sulzer SULZF US $191.00 —
+17.71
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 18.05 $10.58 —
us SCOR SE SZCRF US $37.67 —
+8.65
$6.73B — $300.00 — $36.47 — $37.67 — $6.73B — 7.06 $5.33 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us Nexans NEXNY US $76.71 —
+1.14
$6.71B — $100.00 — $80.10 — $80.10 — $6.71B — 28.30 $2.71 —
us UOL UOLGF US $7.89 —
-1.87
$6.68B — $100.00 — $7.89 — $7.89 — $6.68B — 17.93 $0.44 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.40 —
0
$6.68B — $400.00 — $7.40 — $7.40 — $6.68B — 16.81 $0.44 —
us Nissan Chemical NNCHY US $49.26 —
0
$6.60B — $4.00 — $52.46 — $52.46 — $6.60B — 21.60 $2.28 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $67.75 —
+10.97
$6.59B — $45.00 — $67.75 — $67.75 — $6.59B — 15.36 $4.41 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18 —
+0.46
$6.54B — $2.40K — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
us CP ALL Public Company Limited CPPCY US $7.29 —
-43.09
$6.50B — $357.00 — $7.29 — $13.91 — $6.50B — 7.51 $0.97 —
us Grifols, S.A. GIKLY US $4.77 —
-6.47
$6.49B — $24.00 — $4.77 — $4.77 — $6.49B — 13.62 $0.35 —
us Tokyu Corporation TOKUY US $11.35 —
+8.93
$6.47B — $1.00 — $11.35 — $11.35 — $6.47B — 21.82 $0.52 —
us Spirax SPXSF US $87.00 —
-2.33
$6.44B — $192.00 — $87.00 — $87.00 — $6.44B — 29.79 $2.92 —
us Volvo Car AB (publ.) VLVOF US $2.16 —
0
$6.40B — $5.00K — $2.16 — $2.16 — $6.40B — 108.00 $0.02 —
Glanbia Glanbia GLAPY US $132.45 —
-10.36
$6.40B — $14.00 — $132.45 — $142.83 — $6.40B — 36.58 $3.62 —
us ZOZO, Inc. SRTTY US $7.26 —
+7.88
$6.40B — $68.00 — $7.26 — $7.26 — $6.40B — 22.00 $0.33 —
us China Resources Gas CRGGF US $2.83 —
0
$6.39B — $20.00 — $2.45 — $2.45 — $6.39B — 14.15 $0.20 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
us Kurita Water Industries KTWIY US $116.93 —
+7.15
$6.37B — $1.00 — $116.93 — $116.93 — $6.37B — 26.15 $4.47 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
0
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.81 $0.61 —
us Bezeq The Israel Telecommunication BZQIF US $2.30 —
0
$6.35B — $100.00 — $2.30 — $2.30 — $6.35B — 5.34 $0.43 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.16 $2.76 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 19.33 $0.06 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.00 —
0
$6.32B — $110.00 — $9.00 — $9.00 — $6.32B — 9.47 $0.95 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 13.80 $1.00 —
us SBM Offshore SBFFF US $38.00 —
0
$6.29B — $100.00 — $38.00 — $38.00 — $6.29B — 7.23 $5.25 —
us Smoore SMORF US $1.01 —
0
$6.29B — $200.00 — $1.40 — $1.40 — $6.29B — 33.83 $0.03 —
us Renishaw RNSHF US $65.80 —
0
$6.27B — $1.70K — $65.80 — $65.80 — $6.27B — 49.10 $1.34 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Baycurrent BYCRF US $41.71 —
0
$6.25B — $100.00 — $34.50 — $34.50 — $6.25B — 27.08 $1.54 —
us Kurita Water Industries KTWIF US $57.41 —
-4.9
$6.25B — $200.00 — $57.41 — $58.60 — $6.25B — 25.62 $2.24 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $28.35 —
-3.9
$6.24B — $100.00 — $28.35 — $28.35 — $6.24B — 74.60 $0.38 —
us Toyo Suisan Kaisha TSUKF US $64.11 —
0
$6.24B — $200.00 — $43.36 — $43.36 — $6.24B — 14.53 $4.41 —
us Delek Group Ltd. DLKGF US $340.00 —
+18.21
$6.22B — $13.00 — $340.00 — $354.83 — $6.22B — 90.90 $3.74 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us ZOZO SATLF US $7.02 —
0
$6.19B — $6.00K — $7.37 — $7.37 — $6.19B — 21.26 $0.33 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $53.95 —
+1.31
$6.18B — $100.00 — $53.95 — $53.95 — $6.18B — 9.06 $5.95 —
us Daito Trust Construction Co.,Ltd. DITTF US $19.00 —
+2.04
$6.18B — $100.00 — $19.00 — $19.00 — $6.18B — 10.27 $1.85 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.13 $2.02 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.14B — $256.00 — $1.18 — $1.18 — $6.14B — 23.59 $0.05 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Vallourec VLOUF US $23.12 —
-18.99
$6.12B — $100.00 — $23.12 — $23.12 — $6.12B — 15.01 $1.54 —
us Sigma Foods, S.A.B. de C.V ALFFF US $1.10 —
+29.41
$6.11B — $100.00 — $1.10 — $1.10 — $6.11B — 13.75 $0.08 —
us Meiji MEJHY US $11.21 —
0
$6.08B — $878.00 — $11.21 — $11.21 — $6.08B — 28.02 $0.40 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $120.00 — $28.00 — $28.00 — $6.05B — 24.56 $1.14 —
us SBM Offshore N.V. SBFFY US $36.50 —
+5.34
$6.04B — $300.00 — $36.50 — $36.50 — $6.04B — 6.95 $5.25 —
us City Developments CDEVF US $6.75 —
+4.01
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.98 $0.52 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 32.66 $0.30 —
Genting Singapore Genting Singapore GIGNF US $0.50 —
-4.15
$6.02B — $800.00 — $0.50 — $0.50 — $6.02B — 24.92 $0.02 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Sekisui Chemical SKSUF US $14.90 —
0
$6.02B — $100.00 — $14.69 — $14.69 — $6.02B — 13.18 $1.13 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $321.00 —
+0.02
$6.02B — $81.00 — $316.69 — $328.15 — $6.02B — 7.94 $40.41 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.68 $4.11 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.12 —
0
$6.01B — $32.00 — $5.63 — $5.63 — $6.01B — 24.36 $0.21 —
us Howden Joinery HWDJF US $10.90 —
0
$5.99B — $1.71K — $10.00 — $10.00 — $5.99B — 16.76 $0.65 —
Temenos AG Temenos AG TMSNY US $86.30 —
+1.48
$5.98B — $401.00 — $84.79 — $86.30 — $5.98B — 20.64 $4.18 —
us Guangdong Investment Limited GGDVY US $45.70 —
+2.47
$5.98B — $2.00 — $45.70 — $45.70 — $5.98B — 10.02 $4.56 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency