忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$49.99B
总容积
BTC 56.25%   •   ETH 9.54%
比特币主导

结果页面 25，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glanbia Glanbia GLAPY US $143.50 —
0
$6.94B — $1.00 — $147.76 — $147.76 — $6.94B — 39.64 $3.62 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.35 $3.80 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Bosideng International Holdings Limited BSDGY US $29.80 —
0
$6.92B — $8.00 — $22.90 — $22.90 — $6.92B — 11.82 $2.52 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $3.00 — $8.71 — $8.71 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us Glanbia GLAPF US $28.57 —
0
$6.91B — $3.00 — $28.89 — $28.89 — $6.91B — 39.13 $0.73 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.91 —
-2.73
$6.85B — $200.00 — $14.30 — $14.30 — $6.85B — 25.29 $0.55 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
0
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.76 $2.15 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 29.86 $5.44 —
us Kunlun Energy Company KLYCY US $7.91 —
0
$6.82B — $100.00 — $8.02 — $8.02 — $6.82B — 8.69 $0.91 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Alibaba Health Information Technology ALBHF US $0.42 —
0
$6.79B — $2.00K — $0.58 — $0.60 — $6.79B — 21.00 $0.02 —
us BYD Electronic (International) Company BYDIY US $151.02 —
+9.75
$6.78B — $115.00 — $136.40 — $136.40 — $6.78B — 13.15 $11.48 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $1.00 — $41.14 — $41.14 — $6.78B — 31.09 $1.64 —
us Nexans NXPRF US $154.92 —
0
$6.78B — $43.00 — $175.00 — $175.00 — $6.78B — 28.63 $5.41 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
Sasol Sasol SASOF US $10.56 —
0
$6.77B — $125.00 — $13.00 — $13.00 — $6.77B — 45.91 $0.23 —
us MISUMI MSSMY US $12.78 —
0
$6.77B — $225.00 — $12.74 — $12.77 — $6.77B — 27.78 $0.46 —
Shiseido Company Shiseido Company SSDOF US $16.93 —
0
$6.77B — $441.00 — $19.10 — $19.10 — $6.77B — 0 -$0.63 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.90 $55.36 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us Nexans NEXNY US $76.71 —
+1.14
$6.71B — $100.00 — $80.10 — $80.10 — $6.71B — 28.30 $2.71 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $42.00 — $7.73 — $7.74 — $6.70B — 32.96 $0.22 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.40 —
0
$6.68B — $400.00 — $7.40 — $7.40 — $6.68B — 16.81 $0.44 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
CAR CAR CSXXY US $35.02 —
0
$6.63B — $33.00 — $38.73 — $38.73 — $6.63B — 32.42 $1.08 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.60B — $100.00 — $17.50 — $17.50 — $6.60B — 10.54 $1.46 —
us Nissan Chemical NNCHY US $49.26 —
0
$6.60B — $4.00 — $52.46 — $52.46 — $6.60B — 21.60 $2.28 —
us Spirax SPXSF US $89.08 —
0
$6.59B — $192.00 — $87.00 — $87.00 — $6.59B — 30.50 $2.92 —
us easyJet EJTTF US $8.80 —
+7.9
$6.58B — $173.00 — $8.60 — $9.62 — $6.58B — 12.40 $0.71 —
us Sekisui Chemical SKSUY US $81.14 —
0
$6.55B — $1.00 — $84.12 — $84.12 — $6.55B — 14.36 $5.65 —
us The GPT GPTGF US $3.42 —
-5.52
$6.55B — $200.00 — $3.62 — $3.63 — $6.55B — 9.77 $0.35 —
us Land Securities Group Plc LSGOF US $8.79 —
0
$6.55B — $325.00 — $7.78 — $7.78 — $6.55B — 14.40 $0.61 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.17 —
0
$6.51B — $2.40K — $2.18 — $2.18 — $6.51B — 14.46 $0.15 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $29.50 —
0
$6.49B — $100.00 — $29.50 — $29.50 — $6.49B — 77.63 $0.38 —
us Volvo Car AB (publ.) VLVOF US $2.16 —
0
$6.40B — $5.00K — $2.16 — $2.16 — $6.40B — 108.00 $0.02 —
us Orica OCLDF US $13.80 —
0
$6.40B — $4.00 — $16.35 — $16.35 — $6.40B — 39.42 $0.35 —
us China Resources Gas CRGGF US $2.83 —
0
$6.39B — $20.00 — $2.45 — $2.45 — $6.39B — 14.15 $0.20 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
us Sibanye Stillwater SBYSF US $2.21 —
0
$6.37B — $800.00 — $2.35 — $2.35 — $6.37B — 0 -$0.11 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
0
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.81 $0.61 —
us Bezeq The Israel Telecommunication BZQIF US $2.30 —
0
$6.35B — $100.00 — $2.30 — $2.30 — $6.35B — 5.34 $0.43 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.16 $2.76 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 19.33 $0.06 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.00 —
0
$6.32B — $110.00 — $9.00 — $9.00 — $6.32B — 9.47 $0.95 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 13.80 $1.00 —
us ZOZO, Inc. SRTTY US $7.15 —
+6.24
$6.30B — $68.00 — $7.26 — $7.26 — $6.30B — 21.66 $0.33 —
us Guangdong Investment Limited GGDVY US $48.19 —
0
$6.30B — $6.00 — $44.60 — $44.60 — $6.30B — 10.56 $4.56 —
us JFE JFEEF US $9.90 —
0
$6.30B — $100.00 — $10.85 — $10.85 — $6.30B — 15.23 $0.65 —
us SBM Offshore SBFFF US $38.00 —
0
$6.29B — $100.00 — $38.00 — $38.00 — $6.29B — 7.23 $5.25 —
us Smoore SMORF US $1.01 —
0
$6.29B — $200.00 — $1.40 — $1.40 — $6.29B — 33.83 $0.03 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 26.00 $0.02 —
us Renishaw RNSHF US $65.80 —
0
$6.27B — $1.70K — $65.80 — $65.80 — $6.27B — 49.10 $1.34 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Baycurrent BYCRF US $41.71 —
0
$6.25B — $100.00 — $34.50 — $34.50 — $6.25B — 27.08 $1.54 —
us Kurita Water Industries KTWIF US $57.41 —
-4.9
$6.25B — $200.00 — $57.41 — $58.60 — $6.25B — 25.62 $2.24 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.82 $1.88 —
us Toyo Suisan Kaisha TSUKF US $64.11 —
0
$6.24B — $200.00 — $43.36 — $43.36 — $6.24B — 14.53 $4.41 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.20B — $100.00 — $24.00 — $24.00 — $6.20B — 15.63 $1.74 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.50 $5.33 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us ZOZO SATLF US $7.02 —
0
$6.19B — $6.00K — $7.37 — $7.37 — $6.19B — 21.26 $0.33 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $53.95 —
+1.31
$6.18B — $100.00 — $53.95 — $53.95 — $6.18B — 9.06 $5.95 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.13 $2.02 —
us Aberdeen SLFPF US $3.44 —
0
$6.15B — $100.00 — $3.23 — $3.23 — $6.15B — 12.28 $0.28 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.14B — $256.00 — $1.18 — $1.18 — $6.14B — 23.59 $0.05 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Vallourec VLOUF US $23.13 —
+4.47
$6.12B — $300.00 — $28.54 — $29.14 — $6.12B — 15.01 $1.54 —
us Meiji MEJHY US $11.21 —
0
$6.08B — $878.00 — $11.21 — $11.21 — $6.08B — 28.02 $0.40 —
us Daito Trust Construction Co.,Ltd. DITTF US $18.62 —
0
$6.06B — $100.00 — $19.00 — $19.00 — $6.06B — 10.06 $1.85 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $120.00 — $28.00 — $28.00 — $6.05B — 24.56 $1.14 —
us SBM Offshore N.V. SBFFY US $36.50 —
+5.34
$6.04B — $300.00 — $36.50 — $36.50 — $6.04B — 6.95 $5.25 —
us Ampol Limited CTXAY US $50.69 —
+3.85
$6.04B — $1.16K — $48.74 — $48.81 — $6.04B — 105.60 $0.48 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 32.66 $0.30 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Sekisui Chemical SKSUF US $14.90 —
0
$6.02B — $100.00 — $14.69 — $14.69 — $6.02B — 13.18 $1.13 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $320.94 —
0
$6.01B — $81.00 — $316.69 — $328.15 — $6.01B — 7.94 $40.41 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.68 $4.11 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.12 —
0
$6.01B — $32.00 — $5.63 — $5.63 — $6.01B — 24.36 $0.21 —
us Howden Joinery HWDJF US $10.90 —
0
$5.99B — $1.71K — $10.00 — $10.00 — $5.99B — 16.76 $0.65 —
us Sulzer SULZF US $169.33 —
+4.35
$5.98B — $50.00 — $191.00 — $191.00 — $5.98B — 16.00 $10.58 —
us CTS Eventim AG & Co. KGaA CEVMY US $15.54 —
+4.02
$5.97B — $72.00 — $15.55 — $15.55 — $5.97B — 17.86 $0.87 —
us Alpine Auto Brokers ALTB US $5.98 —
+8.73
$5.96B — $1.05K — $9.00 — $16.00 — $5.96B — 0 $0.00 —
us Kurita Water Industries KTWIY US $109.13 —
0
$5.94B — $1.00 — $116.93 — $116.93 — $5.94B — 24.41 $4.47 —
us Tokyu Corporation TOKUY US $10.42 —
0
$5.94B — $1.00 — $11.35 — $11.35 — $5.94B — 20.03 $0.52 —
us Castellum AB (publ) CWQXF US $13.08 —
0
$5.93B — $200.00 — $12.08 — $12.08 — $5.93B — 27.82 $0.47 —
us HK Electric Investments and HK Electric Investments HKCVF US $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency