홈
주식

결과 페이지 25 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SCREEN DINRF	$94.55 —	0	$9.01B —	$6.7K —	$94.4 —	$95.25 —	$9.01B —	14.26	$6.63 —
Sembcorp Industries SCRPF	$4.6 —	0	$8.98B —	$23 —	$4.6 —	$4.6 —	$8.98B —	10.69	$0.43 —
Pearson PSORF	$14.03 —	0	$8.97B —	$100 —	$14.35 —	$14.35 —	$8.97B —	16.31	$0.86 —
CTS Eventim AG & Co. KGaA CEVMY	$23.35 —	0	$8.97B —	$25 —	$21.4 —	$21.4 —	$8.97B —	27.47	$0.85 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.1 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.94B —	$100 —	$14.72 —	$14.72 —	$8.94B —	18.87	$0.78 —
Sumitomo Metal Mining STMNF	$32.94 —	0	$8.92B —	$100 —	$34.37 —	$34.37 —	$8.92B —	84.46	$0.39 —
Auto Trader ATDRF	$9.82 —	0	$8.86B —	$100 —	$11.02 —	$11.02 —	$8.86B —	23.95	$0.41 —
Jiangsu Expressway Company Limited JEXYY	$24.56 —	0	$8.84B —	$100 —	$24 —	$24 —	$8.84B —	9.44	$2.6 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$8.83B —	$5 —	$1.05 —	$1.05 —	$8.83B —	8.07	$0.13 —
MERLIN Properties SOCIMI MRPRF	$15.68 —	+0.06	$8.82B —	$1.22K —	$15.68 —	$15.68 —	$8.82B —	11.44	$1.37 —
CTS Eventim AG & Co. KGaA CEVMF	$91.92 —	0	$8.82B —	$200 —	$97 —	$97 —	$8.82B —	27.03	$3.4 —
The Wharf (Holdings) Limited WARFY	$5.4 —	+7.78	$8.77B —	$200 —	$5.5 —	$5.5 —	$8.77B —	0	$0 —
Isuzu Motors ISUZF	$12.48 —	0	$8.71B —	$430 —	$10.98 —	$13 —	$8.71B —	18.08	$0.69 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.7B —	$200 —	$42.5 —	$42.5 —	$8.7B —	17.04	$2.56 —
ABIVAX Société Anonyme AAVXF	$102.95 —	+5.75	$8.66B —	$100 —	$102.95 —	$102.95 —	$8.66B —	0	-$3.56 —
Wharf Real Estate Investment Company WRFRF	$2.78 —	-2.28	$8.65B —	$289 —	$3 —	$3 —	$8.65B —	0	-$0.02 —
The Wharf (Holdings) WARFF	$2.82 —	0	$8.62B —	$486 —	$2.6 —	$2.6 —	$8.62B —	0	$0 —
Huadian Power HPIFY	$14.65 —	0	$8.61B —	$273 —	$16.94 —	$18 —	$8.61B —	6.20	$2.36 —
Huadian Power HPIFF	$0.5799 —	0	$8.61B —	$1 —	$0.6099 —	$0.6099 —	$8.61B —	7.24	$0.08 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.6B —	$4.41K —	$8.18 —	$8.25 —	$8.6B —	16.95	$0.52 —
CAR CSXXY	$44.83 —	-2.03	$8.59B —	$335 —	$44.83 —	$45 —	$8.59B —	47.18	$0.95 —
Scout24 SE SCOTF	$118.34 —	0	$8.55B —	$100 —	$118.34 —	$118.34 —	$8.55B —	80.50	$1.47 —
Equatorial EQUEY	$6.45 —	0	$8.53B —	$20 —	$6.58 —	$6.58 —	$8.53B —	12.16	$0.53 —
Bid BPPPF	$25.35 —	0	$8.52B —	$100 —	$25.1 —	$25.1 —	$8.52B —	18.10	$1.4 —
Idemitsu Kosan Co.,Ltd IDKOY	$13.45 —	-0.22	$8.51B —	$290 —	$12.98 —	$13.02 —	$8.51B —	13.31	$1.01 —
Securitas AB (publ) SCTBF	$15.25 —	0	$8.5B —	$4 —	$16.2 —	$16.2 —	$8.5B —	14.80	$1.03 —
Securitas AB (publ) SCTBY	$14.04 —	0	$8.5B —	$300 —	$14.04 —	$14.85 —	$8.5B —	13.63	$1.03 —
Kunlun Energy Company Limited KUNUF	$0.9799 —	0	$8.49B —	$200 —	$0.9799 —	$0.9799 —	$8.49B —	10.88	$0.09 —
Metallurgical Corporation of China MLLUY	$5.43 —	-13.12	$8.46B —	$500 —	$6.25 —	$6.25 —	$8.46B —	14.67	$0.37 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100 —	$31.91 —	$31.91 —	$8.44B —	16.44	$1.94 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.42B —	$4.6K —	$1.53 —	$1.53 —	$8.42B —	7.28	$0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.42B —	$70 —	$8.38 —	$8.38 —	$8.42B —	7.69	$1.07 —
NICE NCSYF	$133.73 —	0	$8.4B —	$1 —	$141.42 —	$141.42 —	$8.4B —	15.97	$8.37 —
Want Want China WWNTF	$0.7099 —	0	$8.38B —	$400 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25 —	$41.2 —	$41.2 —	$8.35B —	23.20	$1.63 —
Ford Otomotiv Sanayi A.S FOVSY	$10.92 —	0	$8.35B —	$700 —	$10.95 —	$10.95 —	$8.35B —	10.50	$1.04 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300 —	$54.05 —	$54.1 —	$8.32B —	19.78	$2.62 —
China Merchants Port Holdings Company CMHHY	$19.8 —	0	$8.31B —	$242 —	$19.1 —	$19.1 —	$8.31B —	9.16	$2.16 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.18 —	0	$8.3B —	$150 —	$4.5 —	$4.5 —	$8.3B —	0	-$3 —
Tingyi (Cayman Islands) Holding TYCMY	$29.34 —	+3.81	$8.29B —	$13.9K —	$29.26 —	$29.4 —	$8.29B —	14.31	$2.05 —
M&G MGPUF	$3.5 —	0	$8.29B —	$624 —	$3.5 —	$3.5 —	$8.29B —	0	-$0.03 —
Datang International Power Generation DIPGF	$0.26 —	0	$8.29B —	$22K —	$0.17 —	$0.17 —	$8.29B —	6.50	$0.04 —
Auckland International Airport ACKDF	$4.89 —	0	$8.25B —	$1.14K —	$5.08 —	$5.08 —	$8.25B —	32.60	$0.15 —
Grifols GIFLF	$13.9 —	0	$8.25B —	$500 —	$14 —	$14 —	$8.25B —	27.25	$0.51 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Hulic HULCF	$10.8 —	0	$8.2B —	$130 —	$10.8 —	$10.8 —	$8.2B —	12.27	$0.88 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.18B —	$100 —	$18.13 —	$18.13 —	$8.18B —	11.47	$1.57 —
Kunlun Energy Company KLYCY	$9.32 —	+1.3	$8.14B —	$14 —	$8.05 —	$8.05 —	$8.14B —	9.91	$0.94 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100 —	$28.31 —	$28.31 —	$8.11B —	14.74	$1.92 —
Gaztransport & Technigaz SA GZPZF	$218.3 —	0	$8.09B —	$1 —	$190 —	$190 —	$8.09B —	19.68	$11.09 —
JB Hi-Fi JBHIF	$74 —	0	$8.09B —	$1 —	$81.23 —	$81.23 —	$8.09B —	26.81	$2.76 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5 —	$940 —	$940 —	$8.08B —	26.52	$35.22 —
Kikkoman KIKOF	$8.64 —	0	$8.08B —	$7 —	$9.9 —	$9.9 —	$8.08B —	20.57	$0.42 —
RATIONAL Aktiengesellschaft RTLLF	$708.32 —	-4.93	$8.05B —	$3 —	$745.01 —	$775.39 —	$8.05B —	27.56	$25.7 —
Brenntag SE BNTGF	$53.99 —	0	$8.04B —	$500 —	$60.59 —	$60.59 —	$8.04B —	15.92	$3.39 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$8.04B —	$454 —	$1.33 —	$1.33 —	$8.04B —	11.18	$0.11 —
Zalando SE ZLDSF	$31.01 —	0	$8.04B —	$100 —	$30.99 —	$30.99 —	$8.04B —	25.84	$1.2 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.88 —	0	$8.04B —	$500 —	$4.88 —	$4.88 —	$8.04B —	0	-$3 —
Fraport AG FPRUY	$43.49 —	0	$8.04B —	$100 —	$43.49 —	$43.49 —	$8.04B —	17.60	$2.47 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1 —	$94.52 —	$94.52 —	$8.02B —	17.56	$5.51 —
Konecranes KNCRY	$20.19 —	0	$8B —	$100 —	$18.9 —	$18.9 —	$8B —	18.02	$1.12 —
PSP Swiss Property AG PSPSF	$174.24 —	0	$7.99B —	$100 —	$171.2 —	$171.2 —	$7.99B —	15.57	$11.19 —
Tingyi (Cayman Islands) Holding TCYMF	$1.3 —	0	$7.99B —	$220 —	$1.3 —	$1.34 —	$7.99B —	12.99	$0.1 —
MINEBEA MITSUMI MNBEF	$19.5 —	0	$7.97B —	$941 —	$19.5 —	$19.5 —	$7.97B —	20.31	$0.96 —
Demant A/S WILYY	$18.67 —	0	$7.95B —	$74 —	$19.03 —	$19.04 —	$7.95B —	19.44	$0.96 —
Avolta AG DFRYF	$54.68 —	0	$7.94B —	$50 —	$55.88 —	$55.88 —	$7.94B —	54.67	$1 —
NIBE Industrier AB (publ) NDRBF	$4.1 —	0	$7.92B —	$400 —	$4.1 —	$4.1 —	$7.92B —	29.28	$0.14 —
Life360 LIFX	$34 —	0	$7.91B —	$605 —	$32 —	$32.79 —	$7.91B —	261.53	$0.13 —
Vend Marketplaces ASA SBSNF	$25.71 —	0	$7.91B —	$100 —	$35.81 —	$35.81 —	$7.91B —	26.78	$0.96 —
APA Group APAJF	$5.75 —	0	$7.89B —	$1.2K —	$5.45 —	$5.45 —	$7.89B —	115.00	$0.05 —
Grifols, S.A. GIKLY	$6.85 —	0	$7.89B —	$50 —	$6.7 —	$6.7 —	$7.89B —	27.39	$0.25 —
Auckland International Airport Limited AUKNY	$23 —	0	$7.88B —	$506 —	$22.4 —	$23 —	$7.88B —	31.08	$0.74 —
Evonik Industries AG EVKIF	$16.89 —	0	$7.87B —	$291 —	$17.3 —	$17.3 —	$7.87B —	15.93	$1.06 —
Eisai ESALF	$27.87 —	-6.07	$7.87B —	$200 —	$27.87 —	$27.87 —	$7.87B —	26.29	$1.06 —
IMCD IMDZF	$133.2 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	24.99	$5.33 —
China Oilfield Services CHOLF	$0.8599 —	0	$7.85B —	$1 —	$0.9599 —	$0.9599 —	$7.85B —	7.81	$0.11 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
TIS TISNF	$30.65 —	0	$7.83B —	$3.02K —	$22.26 —	$22.26 —	$7.83B —	20.70	$1.48 —
Dai Nippon Printing DNPCF	$14.5 —	0	$7.8B —	$100 —	$30.5 —	$30.62 —	$7.8B —	9.00	$1.61 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574 —	$41.9 —	$41.9 —	$7.79B —	18.33	$1.09 —
Sinopharm SHTDF	$2.53 —	0	$7.77B —	$20 —	$2.2 —	$2.2 —	$7.77B —	8.16	$0.31 —
Schroders SHNWF	$4.95 —	0	$7.74B —	$25 —	$5.43 —	$5.43 —	$7.74B —	17.06	$0.29 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.2 —	$26.2 —	$7.74B —	25.35	$1.22 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.73B —	$156 —	$37.9 —	$37.9 —	$7.73B —	12.32	$2.58 —
Vornado Realty Trust VNORP	$72.5 —	+3.57	$7.73B —	$200 —	$72.5 —	$73 —	$7.73B —	112.57	$0.64 —
Union Electric Company UEPEP	$75.55 —	+2.79	$7.72B —	$318 —	$75.55 —	$76 —	$7.72B —	14.80	$5.1 —
SalMar ASA SALRF	$56.85 —	0	$7.68B —	$645 —	$54 —	$54 —	$7.68B —	66.88	$0.85 —
AUTO1 Group SE ATOGF	$35.04 —	0	$7.67B —	$10 —	$34.79 —	$34.79 —	$7.67B —	100.11	$0.35 —
ZOZO SATLF	$8.15 —	0	$7.66B —	$300 —	$11 —	$11.05 —	$7.66B —	24.69	$0.33 —
Union Electric Company UEPEO	$75 —	0	$7.66B —	$100 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
JFE JFEEF	$12.04 —	0	$7.66B —	$300 —	$12.49 —	$12.49 —	$7.66B —	13.37	$0.9 —
Randstad RANJF	$43.66 —	0	$7.65B —	$100 —	$41.27 —	$41.27 —	$7.65B —	128.41	$0.34 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.65B —	$47 —	$62.2 —	$62.2 —	$7.65B —	22.88	$2.6 —
The Chiba Bank CHBAF	$10.8 —	0	$7.64B —	$500 —	$10.8 —	$10.8 —	$7.64B —	15.65	$0.69 —
Yokogawa Electric YOKEF	$19.1 —	0	$7.63B —	$600 —	$21.99 —	$21.99 —	$7.63B —	16.18	$1.18 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.58B —	$1 —	$15.45 —	$15.45 —	$7.58B —	14.73	$1.27 —
Organization of Football Prognostics S.A. GRKZF	$21 —	0	$7.53B —	$50 —	$23.35 —	$23.35 —	$7.53B —	13.12	$1.6 —
Kikkoman Corporation KIKOY	$16.1 —	0	$7.53B —	$215 —	$16.1 —	$16.1 —	$7.53B —	19.16	$0.84 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$16 —	$37.85 —	$37.85 —	$7.52B —	24.15	$1.72 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}