비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.04B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

결과 페이지 25 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Gold International Resources China Gold International Resources JINFF US $18.43 —
+0.66
$7.31B — $100.00 — $18.43 — $18.43 — $7.31B — 11.89 $1.55 —
us Sibanye Stillwater SBYSF US $2.54 —
0
$7.30B — $800.00 — $2.35 — $2.35 — $7.30B — 0 -$0.11 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Elisa Oyj ELMUY US $22.66 —
-6.67
$7.28B — $500.00 — $23.00 — $23.00 — $7.28B — 18.42 $1.23 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.16 $3.21 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.53 $2.67 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Kunlun Energy Company KLYCY US $8.25 —
-1.2
$7.12B — $198.00 — $8.55 — $8.55 — $7.12B — 9.06 $0.91 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.92 $0.70 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.91 $0.47 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.84 $0.44 —
us WiseTech Global Limited WTCHF US $21.05 —
-17.45
$7.08B — $200.00 — $25.50 — $25.50 — $7.08B — 43.85 $0.48 —
us Alibaba Health Information Technology ALBHF US $0.44 —
+4.04
$7.06B — $2.00K — $0.58 — $0.60 — $7.06B — 21.89 $0.02 —
us Eisai ESALF US $25.00 —
0
$7.06B — $100.00 — $28.00 — $28.00 — $7.06B — 29.41 $0.85 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us WiseTech Global WIGBY US $20.98 —
-22.44
$7.05B — $1.00 — $22.65 — $22.65 — $7.05B — 43.70 $0.48 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.61 —
-3.35
$7.04B — $2.10K — $5.07 — $5.12 — $7.04B — 461.00 $0.01 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.41 $4.27 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
0
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.27 $7.61 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.98B — $749.00 — $40.15 — $40.15 — $6.98B — 17.84 $2.25 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Gedeon Richter RGEDF US $38.18 —
-0.39
$6.96B — $300.00 — $31.00 — $31.00 — $6.96B — 9.24 $4.13 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.85 $0.93 —
us The GPT GPTGF US $3.63 —
0
$6.95B — $1.20K — $3.35 — $3.35 — $6.95B — 10.08 $0.36 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
0
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.29 $3.81 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.69 $0.65 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us MonotaRO MONOF US $14.00 —
0
$6.88B — $100.00 — $13.90 — $13.90 — $6.88B — 33.33 $0.42 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
0
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.68 $2.18 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.80B — $3.00 — $14.41 — $14.41 — $6.80B — 16.32 $0.98 —
us Sanrio Company SNROF US $5.60 —
+10.67
$6.79B — $1.00K — $5.94 — $5.94 — $6.79B — 22.39 $0.25 —
us Alibaba Health Information Technology ALBBY US $8.41 —
-5.24
$6.78B — $1.00 — $8.27 — $8.27 — $6.78B — 24.04 $0.35 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Sandfire Resources SFRRF US $14.51 —
+20.88
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
us Ramsay Health Care Limited RMYHY US $7.33 —
0
$6.77B — $6.00 — $7.43 — $7.44 — $6.77B — 33.31 $0.22 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
-4.49
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.57 $0.77 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Spirax SPXSF US $91.10 —
0
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 31.19 $2.92 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.65 $55.84 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.98 $10.62 —
ASX ASX ASXFF US $34.50 —
0
$6.74B — $100.00 — $36.00 — $36.00 — $6.74B — 18.25 $1.89 —
us Ayala AYALY US $6.60 —
0
$6.73B — $1.00 — $6.25 — $6.25 — $6.73B — 4.28 $1.54 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.25 $1.54 —
CAR CAR CSXXY US $35.27 —
-11.69
$6.68B — $569.00 — $38.00 — $38.00 — $6.68B — 32.35 $1.09 —
us Kurita Water Industries KTWIY US $122.41 —
0
$6.67B — $16.00 — $124.80 — $124.80 — $6.67B — 27.32 $4.48 —
us Guangdong Investment Limited GGDVY US $50.80 —
0
$6.64B — $2.00 — $49.81 — $49.81 — $6.64B — 11.14 $4.56 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.36 —
0
$6.64B — $450.00 — $7.60 — $7.60 — $6.64B — 16.72 $0.44 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.92 $5.45 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.83 $1.52 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.53 —
-2.83
$6.49B — $1.00K — $5.55 — $5.55 — $6.49B — 26.30 $0.21 —
us Babcock BCKIF US $13.20 —
-5.38
$6.46B — $5.62K — $12.50 — $12.50 — $6.46B — 24.00 $0.55 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.15 —
+5.39
$6.45B — $100.00 — $2.20 — $2.20 — $6.45B — 14.33 $0.15 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
0
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.67 $0.95 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 18.05 $1.55 —
us Toho TKCOF US $7.71 —
0
$6.42B — $245.00 — $10.50 — $10.55 — $6.42B — 20.29 $0.38 —
us China Resources Gas CRGGF US $2.83 —
0
$6.40B — $20.00 — $2.45 — $2.45 — $6.40B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Land Securities Group Plc LSGOF US $8.58 —
0
$6.39B — $325.00 — $7.78 — $7.78 — $6.39B — 14.06 $0.61 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us Azimut Holding S.p.A AZIHF US $44.99 —
+5.22
$6.38B — $500.00 — $41.25 — $41.25 — $6.38B — 10.36 $4.34 —
us BYD Electronic (International) Company BYDIY US $142.00 —
-2.67
$6.38B — $200.00 — $154.00 — $155.00 — $6.38B — 12.32 $11.52 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
us MISUMI MSSMY US $12.00 —
0
$6.35B — $21.00 — $12.00 — $12.00 — $6.35B — 26.08 $0.46 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
+8.93
$6.35B — $100.00 — $17.47 — $17.47 — $6.35B — 31.29 $0.62 —
us Ono Pharmaceutical OPHLF US $13.50 —
-7.22
$6.34B — $120.00 — $14.55 — $14.55 — $6.34B — 14.67 $0.92 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.13 $2.77 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us SBM Offshore N.V. SBFFY US $38.03 —
0
$6.31B — $1.00 — $37.54 — $37.54 — $6.31B — 7.24 $5.25 —
us SBM Offshore SBFFF US $38.00 —
0
$6.31B — $100.00 — $38.00 — $38.00 — $6.31B — 7.23 $5.25 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us Glanbia GLAPF US $26.03 —
+0.12
$6.29B — $400.00 — $26.20 — $26.73 — $6.29B — 36.15 $0.72 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 26.00 $0.02 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.75 $1.89 —
us Want Want China Holdings Limited WWNTY US $25.44 —
0
$6.21B — $14.00 — $24.23 — $24.61 — $6.21B — 9.70 $2.62 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.54 $1.75 —
us Volvo Car AB (publ.) VLVOF US $2.09 —
0
$6.20B — $1.00K — $2.35 — $2.35 — $6.20B — 104.50 $0.02 —
Glanbia Glanbia GLAPY US $128.15 —
0
$6.19B — $5.00 — $122.58 — $122.58 — $6.19B — 35.30 $3.63 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.45 $5.37 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency