结果页面 4，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSC Industrial Direct
MSM
US
|
$116.55 — |
+0.25
|
$6.51B — | $586.94K — | $115.80 — | $118.25 — | $6.51B — | 31.33 | $3.72 — | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
MSA Safety Incorporated
MSA
US
|
$165.29 — |
+1.62
|
$6.38B — | $191.35K — | $163.65 — | $168.89 — | $6.38B — | 22.33 | $7.40 — | ||
GATX
GATX
US
|
$179.45 — |
+0.83
|
$6.37B — | $220.50K — | $177.46 — | $180.94 — | $6.37B — | 19.27 | $9.31 — | ||
Mercury Systems
MRCY
US
|
$105.00 — |
-5.29
|
$6.30B — | $485.32K — | $104.53 — | $110.97 — | $6.30B — | 0 | -$0.23 — | ||
Avis Budget
CAR
US
|
$175.29 — |
-7.96
|
$6.19B — | $626.86K — | $174.45 — | $186.58 — | $6.19B — | 0 | -$18.91 — | ||
Schneider National
SNDR
US
|
$34.97 — |
-1.1
|
$6.12B — | $958.57K — | $34.89 — | $35.68 — | $6.12B — | 62.44 | $0.56 — | ||
|
VSE
VSEC
US
|
$217.68 — |
+1.87
|
$6.11B — | $523.91K — | $212.10 — | $224.63 — | $6.11B — | 75.06 | $2.90 — | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.50 | $13.48 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $201.00 — | $11.01 — | $11.28 — | $5.87B — | 13.81 | $0.80 — | ||
Casella Waste Systems
CWST
US
|
$91.24 — |
+5.87
|
$5.80B — | $1.26M — | $87.03 — | $93.67 — | $5.80B — | 829.45 | $0.11 — | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
WillScot
WSC
US
|
$28.85 — |
+3.59
|
$5.22B — | $1.47M — | $27.59 — | $28.87 — | $5.22B — | 0 | -$0.37 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.65 — |
<0.01
|
$5.20B — | $112.01K — | $107.14 — | $109.65 — | $5.20B — | 17.08 | $6.30 — | ||
|
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $401.00 — | $14.82 — | $14.84 — | $5.14B — | 16.28 | $0.90 — | ||
|
Trex Company
TREX
US
|
$48.88 — |
+7.81
|
$5.08B — | $2.29M — | $45.64 — | $49.37 — | $5.08B — | 27.15 | $1.80 — | ||
Xometry
XMTR
US
|
$91.68 — |
-0.1
|
$5.06B — | $452.45K — | $90.66 — | $94.84 — | $5.06B — | 0 | -$1.02 — | ||
|
Primoris Services
PRIM
US
|
$92.69 — |
+9.11
|
$5.03B — | $5.79M — | $83.45 — | $96.11 — | $5.03B — | 20.46 | $4.53 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
ADT
ADT
US
|
$6.55 — |
-0.15
|
$4.98B — | $8.40M — | $6.54 — | $6.62 — | $4.98B — | 8.61 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.64 — |
+1.02
|
$4.98B — | $862.10K — | $51.83 — | $52.85 — | $4.98B — | 20.88 | $2.52 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$111.53 — |
+5.82
|
$4.94B — | $796.51K — | $109.64 — | $113.97 — | $4.94B — | 32.99 | $3.38 — | ||
Air Canada
ACDVF
US
|
$17.20 — |
+0.94
|
$4.94B — | $9.85K — | $17.04 — | $17.39 — | $4.94B — | 10.05 | $1.71 — | ||
|
Resideo
REZI
US
|
$31.87 — |
+4.32
|
$4.83B — | $657.01K — | $30.61 — | $32.28 — | $4.83B — | 0 | -$3.58 — | ||
|
Herc
HRI
US
|
$143.23 — |
-0.04
|
$4.78B — | $575.10K — | $141.34 — | $146.84 — | $4.78B — | 0 | -$0.06 — | ||
|
UniFirst
UNF
US
|
$263.61 — |
+0.75
|
$4.77B — | $282.01K — | $259.90 — | $265.62 — | $4.77B — | 35.71 | $7.38 — | ||
|
Franklin Electric
FELE
US
|
$104.88 — |
+1.21
|
$4.63B — | $281.34K — | $103.78 — | $106.27 — | $4.63B — | 31.59 | $3.32 — | ||
AZZ
AZZ
US
|
$152.93 — |
+0.19
|
$4.59B — | $173.79K — | $152.21 — | $157.37 — | $4.59B — | 14.55 | $10.51 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $400.00 — | $47.75 — | $48.60 — | $4.58B — | 439.77 | $0.11 — | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Mirion
MIR
US
|
$18.21 — |
-3.04
|
$4.46B — | $3.55M — | $18.07 — | $18.98 — | $4.46B — | 182.09 | $0.10 — | ||
|
FTI Consulting
FCN
US
|
$144.35 — |
+0.49
|
$4.35B — | $627.86K — | $143.32 — | $146.78 — | $4.35B — | 17.18 | $8.40 — | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
|
Pampa Energía
PAM
US
|
$79.89 — |
-3.1
|
$4.29B — | $305.47K — | $79.20 — | $82.58 — | $4.29B — | 9.68 | $8.25 — | ||
|
Corporación América Airports
CAAP
US
|
$26.08 — |
-0.34
|
$4.26B — | $237.27K — | $25.65 — | $26.21 — | $4.26B — | 14.98 | $1.74 — | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
Astronics
ATRO
US
|
$84.86 — |
+2.61
|
$4.19B — | $780.06K — | $83.52 — | $88.28 — | $4.19B — | 83.19 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$84.46 — |
+2.81
|
$4.17B — | $5.70K — | $84.00 — | $88.14 — | $4.17B — | 83.62 | $1.01 — | ||
Brady
BRC
US
|
$87.64 — |
+1.12
|
$4.13B — | $143.88K — | $85.55 — | $88.53 — | $4.13B — | 19.91 | $4.40 — | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
|
The Brink's Company
BCO
US
|
$96.24 — |
-0.42
|
$3.96B — | $276.17K — | $96.20 — | $98.68 — | $3.96B — | 22.48 | $4.28 — | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
The GEO
GEO
US
|
$29.38 — |
-1.94
|
$3.93B — | $2.03M — | $29.14 — | $30.19 — | $3.93B — | 14.91 | $1.97 — | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.61 | $8.23 — | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.82 — |
+0.78
|
$3.73B — | $249.65K — | $87.58 — | $89.32 — | $3.73B — | 13.33 | $6.66 — | ||
|
Kadant
KAI
US
|
$308.39 — |
+2.56
|
$3.64B — | $95.70K — | $300.59 — | $312.76 — | $3.64B — | 35.20 | $8.76 — | ||
Plug Power
PLUG
US
|
$2.61 — |
-3.69
|
$3.64B — | $52.95M — | $2.58 — | $2.71 — | $3.64B — | 0 | -$1.39 — | ||
Korn Ferry
KFY
US
|
$70.63 — |
-1.52
|
$3.55B — | $703.97K — | $69.93 — | $72.73 — | $3.55B — | 13.53 | $5.22 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $3.00 — | $15.29 — | $15.29 — | $3.46B — | 41.73 | $0.38 — | ||
|
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 21.58 | $0.73 — | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $1.21K — | $28.29 — | $28.82 — | $3.38B — | 6.06 | $4.80 — | ||
|
ArcBest
ARCB
US
|
$145.18 — |
+1
|
$3.23B — | $428.74K — | $141.25 — | $146.22 — | $3.23B — | 59.49 | $2.44 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $123.00 — | $9.25 — | $9.25 — | $3.18B — | 8.91 | $1.03 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
+0.59
|
$3.08B — | $841.41K — | $25.09 — | $25.65 — | $3.08B — | 31.19 | $0.82 — | ||
Robert Half
RHI
US
|
$30.08 — |
+2.56
|
$3.08B — | $1.81M — | $28.60 — | $30.12 — | $3.08B — | 23.13 | $1.30 — | ||
|
McGrath RentCorp
MGRC
US
|
$121.79 — |
+1.91
|
$2.99B — | $216.76K — | $118.91 — | $122.74 — | $2.99B — | 19.33 | $6.30 — | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
|
Helios
HLIO
US
|
$89.57 — |
+0.12
|
$2.96B — | $346.97K — | $89.27 — | $91.69 — | $2.96B — | 49.21 | $1.82 — | ||
CoreCivic
CXW
US
|
$29.80 — |
+0.24
|
$2.95B — | $1.19M — | $29.63 — | $30.40 — | $2.95B — | 24.22 | $1.23 — | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
Trinity Industries
TRN
US
|
$35.32 — |
+0.71
|
$2.81B — | $293.65K — | $35.01 — | $35.85 — | $2.81B — | 11.14 | $3.17 — | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.71 | $1.74 — | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.35 | $1.78 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
|
DXP Enterprises
DXPE
US
|
$167.92 — |
+1.46
|
$2.60B — | $259.94K — | $161.86 — | $169.53 — | $2.60B — | 31.50 | $5.33 — | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $58.00 — | $222.05 — | $237.50 — | $2.60B — | 56.19 | $3.88 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.40 — |
+1.33
|
$2.59B — | $631.27K — | $11.22 — | $11.52 — | $2.59B — | 0 | -$0.08 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.31 — |
+1.88
|
$2.49B — | $191.95K — | $159.37 — | $165.97 — | $2.49B — | 0 | -$1.72 — | ||
Werner Enterprises
WERN
US
|
$40.99 — |
-0.1
|
$2.46B — | $888.04K — | $40.73 — | $41.76 — | $2.46B — | 0 | -$0.15 — | ||
|
DNOW
DNOW
US
|
$13.09 — |
-2.39
|
$2.39B — | $5.80M — | $12.84 — | $13.19 — | $2.39B — | 0 | -$1.19 — | ||
Blue Bird
BLBD
US
|
$75.37 — |
+2.24
|
$2.39B — | $320.04K — | $73.95 — | $76.38 — | $2.39B — | 18.51 | $4.07 — | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-0.05
|
$2.38B — | $450.00 — | $42.93 — | $43.01 — | $2.38B — | 67.15 | $0.64 — | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+1.88
|
$2.35B — | $1.48M — | $17.10 — | $17.52 — | $2.35B — | 16.70 | $1.04 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Danaos
DAC
US
|
$125.29 — |
-1.73
|
$2.28B — | $120.53K — | $124.95 — | $128.80 — | $2.28B — | 4.42 | $28.33 — | ||
The Gorman-Rupp Company
GRC
US
|
$85.83 — |
-0.74
|
$2.27B — | $273.76K — | $85.39 — | $87.72 — | $2.27B — | 38.31 | $2.24 — | ||
|
Redwire
RDW
US
|
$11.38 — |
-6.87
|
$2.26B — | $18.74M — | $11.28 — | $12.20 — | $2.26B — | 0 | -$2.59 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
+3.29
|
$2.24B — | $183.85K — | $7.57 — | $7.84 — | $2.24B — | 11.04 | $0.71 — | ||
Cimpress
CMPR
US
|
$90.20 — |
+2.7
|
$2.19B — | $147.32K — | $87.83 — | $90.44 — | $2.19B — | 49.28 | $1.83 — | ||
|
TriNet
TNET
US
|
$47.21 — |
+3.03
|
$2.17B — | $288.63K — | $45.61 — | $47.31 — | $2.17B — | 13.96 | $3.38 — | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.7
|
$2.15B — | $30.48M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.42 — |
-9.31
|
$2.15B — | $4.97M — | $14.15 — | $15.82 — | $2.15B — | 0 | -$0.88 — | ||
|
Aecon
AEGXF
US
|
$31.04 — |
-1.05
|
$2.13B — | $300.00 — | $31.00 — | $31.46 — | $2.13B — | 79.58 | $0.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-6.63
|
$2.06B — | $16.17M — | $5.90 — | $6.52 — | $2.06B — | 0 | -$6.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||