结果页面 4，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1492)

所有交流

工业 (1492)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FTI Consulting FCN	$167.88 —	+0.76	$5.43B —	$140.12K —	$166.56 —	$169.72 —	$5.43B —	21.49	$7.81 —
Resideo REZI	$36.08 —	+2.07	$5.40B —	$458.29K —	$35.14 —	$36.28 —	$5.40B —	0	-$4.54 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$107.82 —	+4.55	$5.20B —	$28.08K —	$104.51 —	$107.83 —	$5.20B —	17.82	$6.05 —
Landstar System LSTR	$149.61 —	+0.58	$5.18B —	$157.82K —	$149.08 —	$151.52 —	$5.18B —	38.26	$3.91 —
Herc HRI	$155.37 —	+3.23	$5.17B —	$551.08K —	$151.71 —	$156.63 —	$5.17B —	0	-$2.36 —
Eos Energy Enterprises EOSE	$15.86 —	+7.2	$5.14B —	$12.65M —	$13.83 —	$15.93 —	$5.14B —	0	-$8.31 —
The Brink's Company BCO	$121.09 —	+3.33	$5.05B —	$150.38K —	$120.48 —	$122.50 —	$5.05B —	30.81	$3.93 —
Granite Construction Incorporated GVA	$113.86 —	+2.34	$4.99B —	$126.31K —	$111.00 —	$114.16 —	$4.99B —	31.10	$3.66 —
easyJet plc ESYJY	$6.48 —	+1.89	$4.90B —	$7.56K —	$6.46 —	$6.51 —	$4.90B —	7.53	$0.86 —
Copa CPA	$117.19 —	+1.03	$4.82B —	$163.72K —	$115.88 —	$118.10 —	$4.82B —	7.29	$16.07 —
Schneider National SNDR	$27.48 —	+2.04	$4.82B —	$546.49K —	$26.66 —	$27.74 —	$4.82B —	42.93	$0.64 —
MSC Industrial Direct MSM	$86.05 —	+2.08	$4.80B —	$169.25K —	$84.19 —	$86.09 —	$4.80B —	24.10	$3.57 —
Maximus MMS	$85.00 —	+1.31	$4.79B —	$175.35K —	$84.04 —	$85.40 —	$4.79B —	15.42	$5.51 —
Avis Budget CAR	$134.16 —	-0.59	$4.72B —	$118.94K —	$133.63 —	$135.98 —	$4.72B —	0	-$59.10 —
Enpro NPO	$224.06 —	+2	$4.72B —	$42.30K —	$220.02 —	$225.43 —	$4.72B —	55.18	$4.06 —
Argan AGX	$337.65 —	+3.65	$4.68B —	$191.89K —	$318.00 —	$339.00 —	$4.68B —	39.72	$8.50 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
Mercury Systems MRCY	$76.74 —	+2.06	$4.61B —	$234.11K —	$74.12 —	$77.12 —	$4.61B —	0	-$0.56 —
Adecco Group AG AHEXY	$13.51 —	+2.27	$4.59B —	$2.00K —	$13.51 —	$13.51 —	$4.59B —	13.92	$0.97 —
The Bidvest Group Limited BDVSY	$26.92 —	+0.34	$4.57B —	$270.00 —	$26.92 —	$26.92 —	$4.57B —	13.26	$2.03 —
Powell Industries POWL	$365.26 —	+1.51	$4.42B —	$99.71K —	$350.82 —	$370.72 —	$4.42B —	24.56	$14.87 —
Umicore SA UMICY	$4.56 —	+1.33	$4.39B —	$1.00 —	$4.56 —	$4.56 —	$4.39B —	32.57	$0.14 —
Franklin Electric FELE	$96.77 —	+1.33	$4.31B —	$97.63K —	$95.94 —	$97.44 —	$4.31B —	31.52	$3.07 —
SkyWest SKYW	$106.56 —	<0.01	$4.30B —	$83.29K —	$105.81 —	$108.50 —	$4.30B —	10.17	$10.47 —
Seaboard SEB	$4,461.00 —	+1.24	$4.28B —	$8.52K —	$4,390.00 —	$4,510.00 —	$4.28B —	10.87	$410.23 —
Corporación América Airports CAAP	$25.94 —	+1.09	$4.23B —	$30.47K —	$25.23 —	$25.94 —	$4.23B —	23.79	$1.09 —
Teleperformance SE TLPFY	$36.08 —	+5.68	$4.20B —	$1.42K —	$36.00 —	$36.24 —	$4.20B —	7.69	$4.69 —
VSE VSEC	$174.49 —	+2.58	$4.08B —	$107.56K —	$169.58 —	$175.11 —	$4.08B —	57.96	$3.01 —
MDU Resources MDU	$19.66 —	+0.59	$4.02B —	$1.27M —	$19.54 —	$19.71 —	$4.02B —	21.83	$0.90 —
Tomra Systems ASA TMRAY	$13.35 —	+2.69	$3.94B —	$400.00 —	$13.35 —	$13.35 —	$3.94B —	33.37	$0.40 —
Air Canada ACDVF	$13.27 —	+0.3	$3.93B —	$10.20K —	$13.23 —	$13.41 —	$3.93B —	0	-$0.50 —
Matson MATX	$122.76 —	+1.63	$3.90B —	$123.71K —	$121.63 —	$122.98 —	$3.90B —	9.38	$13.08 —
Mueller Water Products MWA	$24.86 —	+0.83	$3.89B —	$279.94K —	$24.73 —	$25.13 —	$3.89B —	20.38	$1.22 —
WillScot WSC	$21.23 —	-1.58	$3.87B —	$918.73K —	$21.15 —	$21.89 —	$3.87B —	17.54	$1.21 —
Trex Company TREX	$35.36 —	-0.08	$3.79B —	$830.74K —	$34.96 —	$36.25 —	$3.79B —	19.21	$1.84 —
Brady BRC	$80.26 —	+1.16	$3.79B —	$61.26K —	$80.08 —	$80.78 —	$3.79B —	19.57	$4.10 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Exponent EXPO	$73.01 —	+2.36	$3.69B —	$168.18K —	$71.60 —	$73.11 —	$3.69B —	35.96	$2.03 —
Tutor Perini TPC	$69.05 —	+2.21	$3.64B —	$231.81K —	$65.58 —	$69.08 —	$3.64B —	0	-$0.55 —
Korn Ferry KFY	$68.81 —	+2.05	$3.61B —	$205.60K —	$67.61 —	$69.03 —	$3.61B —	14.01	$4.91 —
Griffon GFF	$76.91 —	+1.94	$3.58B —	$155.24K —	$74.25 —	$77.82 —	$3.58B —	70.55	$1.09 —
MYR MYRG	$228.96 —	+1.09	$3.55B —	$134.50K —	$222.50 —	$230.12 —	$3.55B —	37.16	$6.16 —
Kadant KAI	$298.35 —	+2.16	$3.51B —	$103.20K —	$290.91 —	$300.44 —	$3.51B —	34.53	$8.64 —
Hayward HAYW	$16.05 —	+0.41	$3.48B —	$606.89K —	$15.92 —	$16.16 —	$3.48B —	25.89	$0.62 —
Verra Mobility Corporation VRRM	$21.68 —	+1.76	$3.46B —	$359.28K —	$21.43 —	$21.75 —	$3.46B —	63.77	$0.34 —
Terex TEX	$52.16 —	+0.2	$3.42B —	$1.00M —	$51.72 —	$52.55 —	$3.42B —	22.10	$2.36 —
AAR AIR	$84.32 —	+2.52	$3.34B —	$146.32K —	$81.65 —	$84.52 —	$3.34B —	105.40	$0.80 —
AZZ AZZ	$110.06 —	+0.94	$3.31B —	$58.12K —	$109.79 —	$111.41 —	$3.31B —	10.53	$10.45 —
UniFirst UNF	$180.75 —	-0.21	$3.27B —	$60.87K —	$180.75 —	$186.04 —	$3.27B —	22.62	$7.99 —
Brookfield Business Partners L.P BBU	$36.22 —	+1.43	$3.21B —	$30.65K —	$35.85 —	$36.45 —	$3.21B —	0	-$1.83 —
Xometry XMTR	$62.46 —	+1.98	$3.20B —	$312.22K —	$61.07 —	$63.17 —	$3.20B —	0	-$1.25 —
Plug Power PLUG	$2.29 —	+1.33	$3.19B —	$51.11M —	$2.16 —	$2.30 —	$3.19B —	0	-$2.38 —
Air France-KLM SA AFLYY	$1.20 —	+4.35	$3.15B —	$4.42K —	$1.15 —	$1.20 —	$3.15B —	3.15	$0.38 —
Standex SXI	$250.87 —	+2.22	$3.04B —	$116.52K —	$244.04 —	$251.81 —	$3.04B —	57.40	$4.37 —
Huron Consulting HURN	$175.37 —	+0.73	$3.04B —	$65.20K —	$172.65 —	$176.09 —	$3.04B —	29.37	$5.97 —
TechnoPro TCCPY	$5.87 —	-2.56	$3.02B —	$177.00 —	$5.83 —	$5.83 —	$3.02B —	30.87	$0.19 —
CBIZ CBZ	$53.43 —	+3.23	$2.91B —	$237.69K —	$51.41 —	$54.50 —	$2.91B —	43.79	$1.22 —
ABM Industries Incorporated ABM	$46.67 —	+1.68	$2.91B —	$231.83K —	$46.17 —	$46.83 —	$2.91B —	25.22	$1.85 —
Worthington Enterprises WOR	$58.15 —	+1.73	$2.90B —	$43.76K —	$57.24 —	$58.23 —	$2.90B —	264.31	$0.22 —
REV REVG	$59.20 —	+0.44	$2.89B —	$361.55K —	$58.66 —	$59.58 —	$2.89B —	31.32	$1.89 —
Husqvarna AB (publ) HSQVY	$10.10 —	+2.43	$2.89B —	$100.00 —	$10.10 —	$10.10 —	$2.89B —	19.05	$0.53 —
Robert Half RHI	$27.68 —	+1.28	$2.82B —	$553.64K —	$27.16 —	$28.00 —	$2.82B —	17.97	$1.54 —
SECURE Waste Infrastructure SECYF	$12.70 —	0	$2.80B —	$150.00 —	$12.70 —	$12.70 —	$2.80B —	36.28	$0.35 —
TriNet TNET	$57.55 —	+2.28	$2.80B —	$180.07K —	$56.48 —	$58.40 —	$2.80B —	20.92	$2.75 —
McGrath RentCorp MGRC	$109.03 —	+1.84	$2.68B —	$54.75K —	$107.18 —	$109.20 —	$2.68B —	18.48	$5.90 —
Hub HUBG	$43.63 —	+1.02	$2.67B —	$520.47K —	$43.20 —	$43.95 —	$2.67B —	25.07	$1.74 —
CompoSecure CMPO	$20.65 —	+1.87	$2.61B —	$262.42K —	$20.09 —	$20.76 —	$2.61B —	0	-$2.34 —
First Advantage FA	$14.47 —	+2.33	$2.52B —	$320.46K —	$14.22 —	$14.64 —	$2.52B —	0	-$0.89 —
The GEO GEO	$17.00 —	+1.83	$2.41B —	$590.80K —	$16.76 —	$17.15 —	$2.41B —	10.05	$1.69 —
ZIM Integrated Shipping Services ZIM	$19.94 —	+0.5	$2.40B —	$1.52M —	$19.52 —	$19.98 —	$2.40B —	2.39	$8.31 —
Triton International Limited TRTN-PA	$25.64 —	-0.05	$2.33B —	$963.00 —	$25.60 —	$25.64 —	$2.33B —	3.18	$8.06 —
MDA Space MDALF	$18.39 —	-1.92	$2.32B —	$545.00 —	$18.39 —	$18.72 —	$2.32B —	30.14	$0.61 —
Trinity Industries TRN	$28.41 —	+0.46	$2.30B —	$161.84K —	$28.39 —	$28.67 —	$2.30B —	23.09	$1.23 —
Kennametal KMT	$29.59 —	+1.65	$2.26B —	$412.81K —	$29.16 —	$29.68 —	$2.26B —	24.65	$1.20 —
Hillenbrand HI	$31.86 —	+0.08	$2.25B —	$302.79K —	$31.85 —	$31.88 —	$2.25B —	52.22	$0.61 —
Atkore ATKR	$66.09 —	+1.82	$2.23B —	$258.88K —	$64.38 —	$66.25 —	$2.23B —	0	-$0.45 —
Enerpac Tool EPAC	$40.12 —	+2.57	$2.16B —	$156.68K —	$39.40 —	$40.28 —	$2.16B —	23.59	$1.70 —
Star Bulk Carriers SBLK	$18.67 —	-4.06	$2.13B —	$1.05M —	$18.48 —	$19.40 —	$2.13B —	39.72	$0.47 —
Alamo ALG	$173.00 —	+3.66	$2.10B —	$58.34K —	$169.50 —	$173.00 —	$2.10B —	17.92	$9.65 —
CoreCivic CXW	$18.69 —	+0.54	$2.00B —	$336.61K —	$18.48 —	$18.90 —	$2.00B —	18.69	$1.00 —
Astronics ATRO	$54.67 —	+5.85	$1.95B —	$255.23K —	$50.98 —	$54.74 —	$1.95B —	0	-$0.09 —
Costamare CMRE	$16.05 —	-0.06	$1.93B —	$215.79K —	$15.88 —	$16.15 —	$1.93B —	6.39	$2.51 —
Enovix ENVX	$8.86 —	-3.01	$1.93B —	$5.53M —	$8.55 —	$8.96 —	$1.93B —	0	-$0.85 —
Helios HLIO	$57.36 —	+1.84	$1.90B —	$133.69K —	$55.96 —	$57.37 —	$1.90B —	56.78	$1.01 —
Steelcase SCS	$16.14 —	+0.12	$1.85B —	$1.76M —	$16.03 —	$16.25 —	$1.85B —	20.17	$0.80 —
Werner Enterprises WERN	$30.82 —	+3.04	$1.84B —	$374.65K —	$30.15 —	$31.09 —	$1.84B —	75.17	$0.41 —
Hillman HLMN	$9.21 —	+2.73	$1.82B —	$298.83K —	$9.02 —	$9.27 —	$1.82B —	48.50	$0.19 —
LegalZoom.com LZ	$9.85 —	+0.2	$1.78B —	$368.52K —	$9.85 —	$10.00 —	$1.78B —	82.08	$0.12 —
Cadre CDRE	$43.39 —	+1.38	$1.77B —	$72.78K —	$42.89 —	$44.00 —	$1.77B —	39.09	$1.11 —
ArcBest ARCB	$77.39 —	+5.13	$1.76B —	$250.43K —	$73.73 —	$77.93 —	$1.76B —	18.38	$4.21 —
Pitney Bowes PBI	$10.12 —	+1.86	$1.74B —	$1.10M —	$9.96 —	$10.12 —	$1.74B —	24.08	$0.42 —
Pacific Basin Shipping Limited PCFBY	$6.17 —	-9.66	$1.74B —	$939.00 —	$6.71 —	$6.99 —	$1.74B —	16.23	$0.38 —
Danaos DAC	$94.70 —	-0.42	$1.73B —	$65.84K —	$93.69 —	$95.10 —	$1.73B —	3.76	$25.14 —
JetBlue Airways JBLU	$4.75 —	-5.47	$1.73B —	$20.89M —	$4.67 —	$5.15 —	$1.73B —	0	-$1.30 —
PureCycle PCT	$9.45 —	+0.69	$1.70B —	$2.11M —	$9.27 —	$9.70 —	$1.70B —	0	-$1.46 —
DXP Enterprises DXPE	$108.31 —	+3.79	$1.70B —	$59.64K —	$105.14 —	$108.83 —	$1.70B —	20.55	$5.27 —
Ameresco AMRC	$32.12 —	+1.45	$1.70B —	$213.12K —	$30.69 —	$32.12 —	$1.70B —	26.99	$1.19 —
Interface TILE	$28.48 —	+2.26	$1.66B —	$93.25K —	$28.03 —	$28.59 —	$1.66B —	14.83	$1.92 —
Hertz Global Holdings, Inc. HTZ	$5.33 —	-2.82	$1.66B —	$1.96M —	$5.33 —	$5.49 —	$1.66B —	0	-$3.34 —
Blue Bird BLBD	$51.20 —	+0.57	$1.62B —	$110.22K —	$50.57 —	$51.35 —	$1.62B —	13.19	$3.88 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}