Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSC Industrial Direct
MSM
US
|
$117.57 — |
+0.88
|
$6.56B — | $497.81K — | $117.08 — | $120.08 — | $6.56B — | 31.60 | $3.72 — | ||
GATX
GATX
US
|
$181.04 — |
+0.89
|
$6.43B — | $144.29K — | $180.15 — | $184.37 — | $6.43B — | 19.44 | $9.31 — | ||
MSA Safety Incorporated
MSA
US
|
$166.19 — |
+0.55
|
$6.42B — | $148.90K — | $165.60 — | $169.22 — | $6.42B — | 22.45 | $7.40 — | ||
Mercury Systems
MRCY
US
|
$106.19 — |
+1.14
|
$6.38B — | $271.00K — | $104.00 — | $108.85 — | $6.38B — | 0 | -$0.23 — | ||
Copa
CPA
US
|
$155.69 — |
-0.75
|
$6.35B — | $226.57K — | $155.69 — | $160.47 — | $6.35B — | 9.07 | $17.16 — | ||
VSE
VSEC
US
|
$224.78 — |
+3.26
|
$6.31B — | $314.15K — | $216.71 — | $232.15 — | $6.31B — | 77.51 | $2.90 — | ||
Schneider National
SNDR
US
|
$35.96 — |
+2.83
|
$6.30B — | $394.38K — | $35.38 — | $36.42 — | $6.30B — | 64.21 | $0.56 — | ||
|
Matson
MATX
US
|
$194.88 — |
-0.37
|
$5.90B — | $94.81K — | $194.40 — | $198.70 — | $5.90B — | 14.45 | $13.48 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $2.10K — | $11.19 — | $11.30 — | $5.87B — | 13.81 | $0.80 — | ||
Casella Waste Systems
CWST
US
|
$92.21 — |
+1.06
|
$5.87B — | $308.38K — | $90.97 — | $94.39 — | $5.87B — | 838.27 | $0.11 — | ||
GXO Logistics
GXO
US
|
$50.79 — |
+1.62
|
$5.84B — | $429.81K — | $50.07 — | $52.03 — | $5.84B — | 45.34 | $1.12 — | ||
Alaska Air
ALK
US
|
$52.11 — |
+1.07
|
$5.81B — | $1.63M — | $52.00 — | $54.32 — | $5.81B — | 106.34 | $0.49 — | ||
Umicore SA
UMICY
US
|
$6.02 — |
+2.38
|
$5.81B — | $186.00 — | $6.02 — | $6.02 — | $5.81B — | 13.37 | $0.45 — | ||
|
Avis Budget
CAR
US
|
$163.56 — |
-6.69
|
$5.78B — | $261.81K — | $163.56 — | $176.50 — | $5.78B — | 0 | -$18.91 — | ||
Louisiana-Pacific
LPX
US
|
$81.23 — |
+1.93
|
$5.68B — | $592.64K — | $80.50 — | $83.74 — | $5.68B — | 69.42 | $1.17 — | ||
AAR
AIR
US
|
$138.43 — |
+4.13
|
$5.50B — | $213.19K — | $134.99 — | $141.15 — | $5.50B — | 30.42 | $4.55 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
0
|
$5.43B — | $44.61K — | $0.17 — | $0.18 — | $5.43B — | 6.00 | $0.03 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.56 — |
+3.63
|
$5.39B — | $79.55K — | $109.81 — | $112.20 — | $5.39B — | 17.70 | $6.30 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
WillScot
WSC
US
|
$28.96 — |
+0.4
|
$5.24B — | $784.60K — | $28.91 — | $29.77 — | $5.24B — | 0 | -$0.37 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$14.78 — |
-0.27
|
$5.19B — | $200.00 — | $14.78 — | $14.85 — | $5.19B — | 16.42 | $0.90 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$115.50 — |
+3.56
|
$5.12B — | $628.81K — | $111.97 — | $117.83 — | $5.12B — | 34.17 | $3.38 — | ||
|
Primoris Services
PRIM
US
|
$94.33 — |
+1.76
|
$5.12B — | $1.07M — | $90.56 — | $96.47 — | $5.12B — | 20.82 | $4.53 — | ||
|
Trex Company
TREX
US
|
$48.78 — |
-0.2
|
$5.07B — | $709.22K — | $48.60 — | $50.20 — | $5.07B — | 27.10 | $1.80 — | ||
Xometry
XMTR
US
|
$91.35 — |
-0.43
|
$5.05B — | $191.14K — | $90.02 — | $93.08 — | $5.05B — | 0 | -$1.02 — | ||
|
Herc
HRI
US
|
$151.00 — |
+5.42
|
$5.04B — | $564.91K — | $145.82 — | $156.54 — | $5.04B — | 0 | -$0.06 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Dolby Laboratories
DLB
US
|
$52.57 — |
-0.13
|
$4.97B — | $267.87K — | $52.52 — | $53.52 — | $4.97B — | 20.86 | $2.52 — | ||
Air Canada
ACDVF
US
|
$17.26 — |
+1.29
|
$4.95B — | $6.31K — | $17.23 — | $17.50 — | $4.95B — | 10.09 | $1.71 — | ||
|
Resideo
REZI
US
|
$32.09 — |
+0.69
|
$4.86B — | $273.94K — | $31.86 — | $32.97 — | $4.86B — | 0 | -$3.58 — | ||
ADT
ADT
US
|
$6.32 — |
-3.51
|
$4.81B — | $3.54M — | $6.32 — | $6.58 — | $4.81B — | 8.31 | $0.76 — | ||
AZZ
AZZ
US
|
$160.07 — |
+4.67
|
$4.80B — | $95.21K — | $156.18 — | $162.12 — | $4.80B — | 15.23 | $10.51 — | ||
|
Franklin Electric
FELE
US
|
$108.59 — |
+3.54
|
$4.80B — | $131.00K — | $105.52 — | $109.32 — | $4.80B — | 32.70 | $3.32 — | ||
|
UniFirst
UNF
US
|
$262.99 — |
-0.24
|
$4.76B — | $87.66K — | $260.85 — | $265.70 — | $4.76B — | 35.63 | $7.38 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.00 — |
+1.22
|
$4.54B — | $993.00 — | $48.00 — | $50.00 — | $4.54B — | 436.36 | $0.11 — | ||
|
Seaboard
SEB
US
|
$4,689.39 — |
-1.84
|
$4.49B — | $3.17K — | $4,663.56 — | $4,875.00 — | $4.49B — | 7.74 | $605.78 — | ||
|
Mirion
MIR
US
|
$18.27 — |
+0.33
|
$4.47B — | $1.70M — | $18.22 — | $18.90 — | $4.47B — | 182.69 | $0.10 — | ||
|
Griffon
GFF
US
|
$95.65 — |
+0.83
|
$4.39B — | $101.64K — | $93.93 — | $97.67 — | $4.39B — | 93.77 | $1.02 — | ||
Astronics
ATRO
US
|
$87.65 — |
+3.23
|
$4.33B — | $362.57K — | $85.12 — | $88.68 — | $4.33B — | 85.93 | $1.02 — | ||
|
Pampa Energía
PAM
US
|
$80.39 — |
+0.63
|
$4.32B — | $88.60K — | $78.57 — | $80.70 — | $4.32B — | 9.74 | $8.25 — | ||
|
Tutor Perini
TPC
US
|
$81.48 — |
-1.07
|
$4.30B — | $253.57K — | $81.09 — | $85.00 — | $4.30B — | 55.80 | $1.46 — | ||
|
FTI Consulting
FCN
US
|
$141.60 — |
-1.91
|
$4.27B — | $321.61K — | $140.41 — | $144.55 — | $4.27B — | 16.85 | $8.40 — | ||
Mueller Water Products
MWA
US
|
$27.18 — |
+3.62
|
$4.25B — | $479.13K — | $26.31 — | $27.41 — | $4.25B — | 20.59 | $1.32 — | ||
|
Corporación América Airports
CAAP
US
|
$26.05 — |
-0.12
|
$4.25B — | $128.79K — | $25.95 — | $26.77 — | $4.25B — | 14.97 | $1.74 — | ||
Astronics Corporation
ATROB
US
|
$86.07 — |
+4.77
|
$4.25B — | $10.22K — | $85.66 — | $89.98 — | $4.25B — | 85.21 | $1.01 — | ||
Brady
BRC
US
|
$89.38 — |
+1.99
|
$4.21B — | $90.47K — | $88.43 — | $90.39 — | $4.21B — | 20.31 | $4.40 — | ||
KBR
KBR
US
|
$32.34 — |
-2.58
|
$4.10B — | $565.38K — | $32.18 — | $33.45 — | $4.10B — | 9.53 | $3.39 — | ||
Standex
SXI
US
|
$337.08 — |
+6.05
|
$4.08B — | $151.99K — | $320.12 — | $338.94 — | $4.08B — | 40.95 | $8.23 — | ||
Air France-KLM SA
AFLYY
US
|
$1.53 — |
+12.5
|
$4.02B — | $4.23K — | $1.51 — | $1.54 — | $4.02B — | 2.42 | $0.63 — | ||
|
The Brink's Company
BCO
US
|
$95.21 — |
-1.07
|
$3.92B — | $184.73K — | $94.90 — | $97.21 — | $3.92B — | 22.24 | $4.28 — | ||
SkyWest
SKYW
US
|
$98.27 — |
+1.54
|
$3.90B — | $203.68K — | $97.22 — | $101.34 — | $3.90B — | 9.42 | $10.43 — | ||
The GEO
GEO
US
|
$29.09 — |
-1
|
$3.89B — | $601.76K — | $28.97 — | $29.82 — | $3.89B — | 14.76 | $1.97 — | ||
|
Archer Aviation
ACHR
US
|
$4.96 — |
-1.88
|
$3.78B — | $23.24M — | $4.85 — | $5.13 — | $3.78B — | 0 | -$1.10 — | ||
|
Kadant
KAI
US
|
$320.00 — |
+3.76
|
$3.78B — | $74.25K — | $310.87 — | $325.19 — | $3.78B — | 36.52 | $8.76 — | ||
Otter Tail
OTTR
US
|
$89.30 — |
+0.6
|
$3.75B — | $67.23K — | $88.52 — | $90.18 — | $3.75B — | 13.40 | $6.66 — | ||
Plug Power
PLUG
US
|
$2.63 — |
+0.96
|
$3.68B — | $32.75M — | $2.50 — | $2.68 — | $3.68B — | 0 | -$1.39 — | ||
Korn Ferry
KFY
US
|
$71.05 — |
+0.59
|
$3.57B — | $181.32K — | $70.19 — | $72.58 — | $3.57B — | 13.61 | $5.22 — | ||
|
Hayward
HAYW
US
|
$16.01 — |
+1.59
|
$3.47B — | $1.02M — | $15.84 — | $16.35 — | $3.47B — | 21.93 | $0.73 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $102.00 — | $16.00 — | $16.06 — | $3.46B — | 41.73 | $0.38 — | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $150.00 — | $29.15 — | $29.15 — | $3.38B — | 6.06 | $4.80 — | ||
|
ArcBest
ARCB
US
|
$149.86 — |
+3.22
|
$3.34B — | $212.26K — | $145.92 — | $153.85 — | $3.34B — | 61.41 | $2.44 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-0.43
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.84 — |
+1.04
|
$3.11B — | $555.09K — | $25.23 — | $25.92 — | $3.11B — | 31.51 | $0.82 — | ||
Robert Half
RHI
US
|
$30.40 — |
+1.06
|
$3.11B — | $882.40K — | $30.11 — | $30.98 — | $3.11B — | 23.38 | $1.30 — | ||
|
Helios
HLIO
US
|
$92.71 — |
+3.51
|
$3.06B — | $207.68K — | $91.20 — | $95.00 — | $3.06B — | 50.93 | $1.82 — | ||
|
McGrath RentCorp
MGRC
US
|
$122.72 — |
+0.76
|
$3.01B — | $119.77K — | $121.72 — | $125.15 — | $3.01B — | 19.47 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$108.59 — |
+1.18
|
$2.92B — | $463.85K — | $108.05 — | $114.02 — | $2.92B — | 0 | -$1.92 — | ||
Maximus
MMS
US
|
$55.18 — |
-2.82
|
$2.90B — | $174.69K — | $55.04 — | $57.00 — | $2.90B — | 8.28 | $6.66 — | ||
CoreCivic
CXW
US
|
$29.20 — |
-2.01
|
$2.89B — | $505.51K — | $29.03 — | $29.86 — | $2.89B — | 23.73 | $1.23 — | ||
Trinity Industries
TRN
US
|
$35.87 — |
+1.56
|
$2.85B — | $143.62K — | $35.62 — | $36.58 — | $2.85B — | 11.31 | $3.17 — | ||
First Advantage
FA
US
|
$16.62 — |
-0.54
|
$2.85B — | $408.40K — | $16.50 — | $17.07 — | $2.85B — | 332.40 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.39 — |
-1.07
|
$2.83B — | $646.37K — | $25.25 — | $25.88 — | $2.83B — | 20.31 | $1.25 — | ||
|
Exponent
EXPO
US
|
$57.86 — |
-0.14
|
$2.81B — | $193.92K — | $57.28 — | $58.94 — | $2.81B — | 27.03 | $2.14 — | ||
Kennametal
KMT
US
|
$36.22 — |
+5.14
|
$2.76B — | $446.58K — | $34.56 — | $36.43 — | $2.76B — | 20.34 | $1.78 — | ||
Worthington Enterprises
WOR
US
|
$54.91 — |
-4.18
|
$2.72B — | $252.45K — | $54.04 — | $57.45 — | $2.72B — | 17.48 | $3.14 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.94 — |
+4.74
|
$2.72B — | $872.40K — | $11.35 — | $12.23 — | $2.72B — | 0 | -$0.08 — | ||
|
Hammond Power
HMDPF
US
|
$227.35 — |
-3.52
|
$2.71B — | $501.00 — | $219.58 — | $227.35 — | $2.71B — | 58.59 | $3.88 — | ||
|
Atkore
ATKR
US
|
$79.55 — |
+2.13
|
$2.69B — | $70.12K — | $78.39 — | $81.53 — | $2.69B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.87 — |
+2.02
|
$2.68B — | $324.41K — | $43.23 — | $44.61 — | $2.68B — | 25.21 | $1.74 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.74 — |
+0.38
|
$2.62B — | $152.08K — | $44.54 — | $45.65 — | $2.62B — | 17.20 | $2.60 — | ||
|
DXP Enterprises
DXPE
US
|
$168.50 — |
+0.35
|
$2.61B — | $159.61K — | $168.08 — | $175.12 — | $2.61B — | 31.61 | $5.33 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.28 — |
+3
|
$2.57B — | $114.50K — | $166.35 — | $173.03 — | $2.57B — | 0 | -$1.72 — | ||
Werner Enterprises
WERN
US
|
$42.23 — |
+3.03
|
$2.53B — | $508.15K — | $41.34 — | $42.37 — | $2.53B — | 0 | -$0.15 — | ||
Blue Bird
BLBD
US
|
$78.25 — |
+3.82
|
$2.48B — | $282.45K — | $77.01 — | $80.63 — | $2.48B — | 19.22 | $4.07 — | ||
Bird Construction
BIRDF
US
|
$44.65 — |
+3.84
|
$2.47B — | $700.00 — | $44.20 — | $44.67 — | $2.47B — | 69.76 | $0.64 — | ||
|
DNOW
DNOW
US
|
$13.45 — |
+2.71
|
$2.45B — | $879.04K — | $13.16 — | $13.50 — | $2.45B — | 0 | -$1.19 — | ||
The Gorman-Rupp Company
GRC
US
|
$89.95 — |
+4.81
|
$2.38B — | $90.36K — | $87.40 — | $91.38 — | $2.38B — | 40.15 | $2.24 — | ||
Pitney Bowes
PBI
US
|
$17.52 — |
+0.83
|
$2.37B — | $854.18K — | $17.25 — | $17.62 — | $2.37B — | 16.84 | $1.04 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Danaos
DAC
US
|
$124.73 — |
-0.45
|
$2.27B — | $44.20K — | $123.69 — | $125.85 — | $2.27B — | 4.40 | $28.33 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.86 — |
+3.56
|
$2.25B — | $47.78K — | $7.75 — | $7.87 — | $2.25B — | 11.07 | $0.71 — | ||
Cimpress
CMPR
US
|
$90.46 — |
+0.29
|
$2.19B — | $56.08K — | $89.99 — | $92.91 — | $2.19B — | 49.43 | $1.83 — | ||
|
TriNet
TNET
US
|
$47.46 — |
+0.53
|
$2.18B — | $137.58K — | $46.89 — | $48.18 — | $2.18B — | 14.04 | $3.38 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.59 — |
+1.18
|
$2.17B — | $2.37M — | $13.92 — | $14.91 — | $2.17B — | 0 | -$0.88 — | ||
JetBlue Airways
JBLU
US
|
$5.80 — |
+0.09
|
$2.16B — | $27.42M — | $5.80 — | $6.22 — | $2.16B — | 0 | -$1.93 — | ||
|
Aecon
AEGXF
US
|
$31.04 — |
-1.05
|
$2.13B — | $100.00 — | $30.98 — | $30.98 — | $2.13B — | 79.58 | $0.39 — | ||
|
Redwire
RDW
US
|
$10.66 — |
-6.28
|
$2.12B — | $19.00M — | $10.37 — | $11.35 — | $2.12B — | 0 | -$2.59 — | ||
|
Alamo
ALG
US
|
$167.96 — |
+2.72
|
$2.04B — | $54.90K — | $165.27 — | $170.21 — | $2.04B — | 20.09 | $8.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||