$3.63T
Toplam piyasa değeri
$172.53B
Toplam hacim
BTC 60.91%   •   ETH 8.77%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure  STRL $182.29 —
+0.11
$5.54B — $509.92K — $176.15 — $184.47 — $5.54B — 21.29 $8.56 —
Gates Industrial  GTES $21.01 —
-1.36
$5.42B — $1.62M — $20.95 — $21.43 — $5.42B — 25.31 $0.83 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
Joby Aviation  JOBY $6.62 —
-0.15
$5.24B — $10.51M — $6.54 — $6.77 — $5.24B — 0 -$0.84 —
GATX  GATX $145.77 —
-0.03
$5.2B — $61.27K — $143.79 — $145.98 — $5.2B — 18.45 $7.9 —
SiteOne Landscape Supply  SITE $115.84 —
-0.09
$5.19B — $322.62K — $113.9 — $116.62 — $5.19B — 45.78 $2.53 —
CSW Industrials  CSWI $304.88 —
-3.04
$5.12B — $61.06K — $299.6 — $323.04 — $5.12B — 36.60 $8.33 —
WillScot  WSC $27.39 —
+0.81
$5B — $1.76M — $26.71 — $27.67 — $5B — 342.37 $0.08 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22 —
<0.01
$4.86B — $78.85K — $99.64 — $100.97 — $4.86B — 18.18 $5.51 —
The Timken Company  TKR $69.3 —
-0.33
$4.85B — $516.14K — $68.37 — $69.49 — $4.85B — 14.93 $4.64 —
Finning  FINGF $35.97 —
-1.59
$4.84B — $100 — $35.97 — $35.97 — $4.84B — 14.16 $2.54 —
Landstar System  LSTR $138.32 —
-0.45
$4.83B — $369.01K — $137.14 — $138.71 — $4.83B — 27.44 $5.04 —
IES  IESC $241.87 —
-1.72
$4.8B — $68.58K — $235.99 — $244.57 — $4.8B — 20.22 $11.96 —
Adecco Group AG  AHEXY $13.95 —
-1.34
$4.74B — $1.07K — $13.91 — $13.96 — $4.74B — 13.81 $1.01 —
Robert Half  RHI $45.9 —
+0.7
$4.69B — $425K — $45.08 — $45.92 — $4.69B — 22.94 $2 —
GXO Logistics  GXO $40.43 —
+1.63
$4.63B — $566.1K — $39.44 — $40.52 — $4.63B — 65.20 $0.62 —
The Bidvest Group Limited  BDVSY $26.32 —
-0.64
$4.47B — $761 — $25.67 — $26.33 — $4.47B — 12.83 $2.05 —
MSC Industrial Direct  MSM $79.07 —
+0.07
$4.41B — $261.11K — $78.02 — $79.52 — $4.41B — 20.80 $3.8 —
Spirit AeroSystems  SPR $37.22 —
+0.45
$4.37B — $658.93K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Advanced Energy Industries  AEIS $115.94 —
-0.05
$4.37B — $167.26K — $114.93 — $117.83 — $4.37B — 58.55 $1.98 —
Air Canada  ACDVF $13.51 —
+1.73
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.15 $3.25 —
Copa  CPA $103.9 —
+1.85
$4.28B — $276.66K — $101 — $104.29 — $4.28B — 7.09 $14.64 —
TOTO LTD.  TOTDY $26.22 —
0
$4.27B — $200 — $26.65 — $27.86 — $4.27B — 52.43 $0.5 —
Bloom Energy  BE $18.36 —
+0.82
$4.26B — $4.19M — $17.02 — $18.39 — $4.26B — 918.00 $0.02 —
Hexcel  HXL $52.51 —
+1.19
$4.22B — $463.24K — $51.21 — $52.51 — $4.22B — 34.77 $1.51 —
Maximus  MMS $73.68 —
<0.01
$4.15B — $198.66K — $72.73 — $74.09 — $4.15B — 14.76 $4.99 —
Arcosa  ACA $84.7 —
-0.6
$4.13B — $142.56K — $84.2 — $85.49 — $4.13B — 53.26 $1.59 —
Schneider National  SNDR $23.55 —
+0.26
$4.13B — $539.58K — $23.37 — $23.65 — $4.13B — 33.16 $0.71 —
Mirion  MIR $17.8 —
-1.36
$4.1B — $2.25M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $500 — $7.94 — $7.94 — $4.04B — 18.95 $0.43 —
Avis Budget  CAR $114.75 —
+5.3
$4.04B — $531.63K — $107.3 — $114.93 — $4.04B — 0 -$62.36 —
SkyWest  SKYW $98.88 —
+0.55
$4B — $104.24K — $97.73 — $99.19 — $4B — 11.31 $8.74 —
TriNet  TNET $81.83 —
-1.54
$3.96B — $198.05K — $81.79 — $83.01 — $3.96B — 24.35 $3.36 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $198.63K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
CBIZ  CBZ $72.3 —
+0.81
$3.93B — $177.74K — $70.86 — $72.3 — $3.93B — 62.32 $1.16 —
Exponent  EXPO $77.43 —
+0.04
$3.93B — $199.84K — $76.84 — $77.74 — $3.93B — 37.95 $2.04 —
MISUMI  MSSMY $6.94 —
+0.73
$3.84B — $1.51K — $6.74 — $6.93 — $3.84B — 20.41 $0.34 —
The GEO  GEO $27.08 —
+1.42
$3.83B — $1.78M — $26.7 — $27.43 — $3.83B — 123.09 $0.22 —
Mueller Water Products  MWA $24.41 —
-0.79
$3.82B — $934.55K — $24.32 — $24.58 — $3.82B — 26.81 $0.91 —
Verra Mobility Corporation  VRRM $23.76 —
-0.54
$3.79B — $677.34K — $23.6 — $23.84 — $3.79B — 113.14 $0.21 —
Enpro  NPO $179.47 —
-0.51
$3.78B — $36.41K — $177.87 — $181.32 — $3.78B — 44.86 $4 —
Granite Construction Incorporated  GVA $86.16 —
-0.19
$3.77B — $351.18K — $84.45 — $86.24 — $3.77B — 33.78 $2.55 —
Primoris Services  PRIM $69.65 —
-6.51
$3.76B — $1.22M — $69.01 — $73.75 — $3.76B — 18.47 $3.77 —
Kadant  KAI $309.67 —
+0.87
$3.65B — $133.33K — $302.99 — $312.06 — $3.65B — 32.83 $9.43 —
Herc  HRI $127.77 —
+2.05
$3.64B — $504.41K — $122.57 — $128.38 — $3.64B — 28.51 $4.48 —
Matson  MATX $110.73 —
-0.32
$3.61B — $211.5K — $109.35 — $111.63 — $3.61B — 7.34 $15.07 —
QinetiQ Group plc  QNTQY $26 —
+8.33
$3.55B — $514 — $25.5 — $26.11 — $3.55B — 20.47 $1.27 —
Korn Ferry  KFY $68.16 —
+0.46
$3.52B — $157.62K — $67.44 — $68.45 — $3.52B — 14.68 $4.64 —
The Brink's Company  BCO $83.35 —
-0.83
$3.5B — $200.25K — $83.09 — $83.99 — $3.5B — 22.46 $3.71 —
Corporación América Airports  CAAP $21.67 —
+1.45
$3.49B — $183.77K — $21.41 — $21.8 — $3.49B — 12.38 $1.75 —
H&E Equipment Services  HEES $94.96 —
+0.35
$3.48B — $308.08K — $94.09 — $95.07 — $3.48B — 38.13 $2.49 —
MDU Resources  MDU $16.89 —
-1.4
$3.45B — $705.46K — $16.77 — $17.03 — $3.45B — 18.56 $0.91 —
UniFirst  UNF $184.59 —
-0.12
$3.43B — $43.98K — $182.29 — $185.27 — $3.43B — 22.95 $8.04 —
Brady  BRC $69.75 —
-0.56
$3.3B — $171.83K — $69.12 — $70.23 — $3.3B — 17.22 $4.05 —
EnerSys  ENS $81.32 —
-14.85
$3.21B — $1.96M — $76.6 — $84.35 — $3.21B — 10.08 $8.06 —
ABM Industries Incorporated  ABM $51.36 —
-0.1
$3.2B — $213.49K — $51.07 — $51.68 — $3.2B — 40.44 $1.27 —
Griffon  GFF $67.77 —
-0.59
$3.19B — $168.13K — $67.18 — $68.22 — $3.19B — 14.03 $4.83 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
Terex  TEX $45.82 —
+0.55
$3.01B — $594.75K — $45.13 — $46.15 — $3.01B — 12.48 $3.67 —
Resideo  REZI $20.24 —
+1
$3.01B — $336.02K — $19.92 — $20.24 — $3.01B — 67.46 $0.3 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Hayward  HAYW $13.7 —
-0.54
$2.96B — $916.8K — $13.57 — $13.75 — $2.96B — 24.45 $0.56 —
TechnoPro  TCCPY $5.6 —
+0.72
$2.92B — $3.81K — $5.52 — $5.6 — $2.92B — 24.34 $0.23 —
Worthington Enterprises  WOR $57.92 —
-1.36
$2.89B — $182.05K — $57.68 — $58.34 — $2.89B — 47.86 $1.21 —
GMS  GMS $73.68 —
+0.7
$2.83B — $213.05K — $72.53 — $73.79 — $2.83B — 20.18 $3.65 —
McGrath RentCorp  MGRC $114.55 —
+0.94
$2.82B — $120.03K — $112.01 — $114.86 — $2.82B — 11.87 $9.65 —
Husqvarna AB (publ)  HSQVY $9.82 —
-3.44
$2.81B — $30 — $9.82 — $9.86 — $2.81B — 28.05 $0.35 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
Argan  AGX $197.35 —
+2.19
$2.69B — $380.95K — $184.35 — $199 — $2.69B — 32.14 $6.14 —
AZZ  AZZ $89.58 —
-0.8
$2.68B — $175.66K — $88.82 — $90.5 — $2.68B — 50.04 $1.79 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
Air France-KLM SA  AFLYY $0.9399 —
-0.09
$2.6B — $3.54K — $0.91 — $0.9599 — $2.6B — 4.69 $0.2 —
Huron Consulting  HURN $150.69 —
+0.15
$2.6B — $140.22K — $148 — $151.92 — $2.6B — 22.66 $6.65 —
Insperity  NSP $66.81 —
-0.33
$2.51B — $505.47K — $65.76 — $67.82 — $2.51B — 39.53 $1.69 —
Umicore SA  UMICY $2.52 —
+3.28
$2.51B — $44.81K — $2.49 — $2.52 — $2.51B — 0 -$1.73 —
Mitie  MITFY $8.16 —
-0.73
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.36 $0.47 —
MDA Space  MDALF $20.1 —
+6.46
$2.47B — $2K — $19.35 — $20.11 — $2.47B — 35.89 $0.56 —
CoreCivic  CXW $22.34 —
-0.04
$2.44B — $355.76K — $22.22 — $22.6 — $2.44B — 29.01 $0.77 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 73.05 $2.15 —
Alamo  ALG $198.54 —
-0.39
$2.4B — $22.4K — $197.01 — $199.03 — $2.4B — 20.65 $9.61 —
Enerpac Tool  EPAC $43.11 —
-1.49
$2.33B — $109.27K — $43.09 — $43.65 — $2.33B — 26.61 $1.62 —
Triton International Limited  TRTN-PA $25.4 —
+0.4
$2.31B — $750 — $25.32 — $25.4 — $2.31B — 3.15 $8.06 —
SECURE Waste Infrastructure  SECYF $10.22 —
+0.1
$2.27B — $529 — $10.17 — $10.22 — $2.27B — 15.25 $0.67 —
Hertz Global Holdings, Inc.  HTZ $7.27 —
+16.32
$2.25B — $16.36M — $6.27 — $7.34 — $2.25B — 0 -$10.17 —
Brookfield Business Partners L.P  BBU $25.01 —
+0.97
$2.23B — $10.77K — $24.41 — $25.1 — $2.23B — 0 -$0.35 —
Atkore  ATKR $65.78 —
+0.17
$2.21B — $160.43K — $64.52 — $66.3 — $2.21B — 12.41 $5.3 —
ZIM Integrated Shipping Services  ZIM $18.28 —
+0.99
$2.2B — $4.11M — $17.96 — $18.56 — $2.2B — 0.93 $19.52 —
AAR  AIR $60.07 —
-0.49
$2.17B — $107.76K — $59.67 — $60.57 — $2.17B — 0 -$0.36 —
HNI  HNI $46.28 —
+0.41
$2.15B — $91.06K — $45.92 — $46.37 — $2.15B — 16.52 $2.8 —
Upwork  UPWK $16.22 —
0
$2.13B — $1.5M — $16.15 — $16.38 — $2.13B — 9.77 $1.66 —
Powell Industries  POWL $173.27 —
-0.7
$2.09B — $256.51K — $168.59 — $176.01 — $2.09B — 12.18 $14.22 —
Trinity Industries  TRN $25.62 —
-0.37
$2.09B — $248.4K — $25.46 — $25.78 — $2.09B — 14.47 $1.77 —
Hub  HUBG $34.05 —
+0.38
$2.09B — $456.66K — $33.8 — $34.19 — $2.09B — 20.02 $1.7 —
ManpowerGroup  MAN $43.04 —
+0.75
$1.99B — $479.08K — $42.29 — $43.33 — $1.99B — 18.55 $2.32 —
Triumph  TGI $25.67 —
0
$1.99B — $578.99K — $25.61 — $25.7 — $1.99B — 135.10 $0.19 —
REV  REVG $37.12 —
-1.15
$1.92B — $381.14K — $37.08 — $37.81 — $1.92B — 18.46 $2.01 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Tutor Perini  TPC $35.2 —
-1.07
$1.86B — $592.25K — $34.32 — $35.51 — $1.86B — 0 -$2.9 —
Pitney Bowes  PBI $9.98 —
+9.62
$1.81B — $5.14M — $9.56 — $10.11 — $1.81B — 17.50 $0.57 —
Travis Perkins plc  TPRKY $8.38 —
-0.83
$1.81B — $1.01K — $8.38 — $8.38 — $1.81B — 0 -$0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin