Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSC Industrial Direct
MSM
US
|
$119.77 — |
+2.76
|
$6.69B — | $116.59K — | $117.49 — | $120.08 — | $6.69B — | 32.19 | $3.72 — | ||
GATX
GATX
US
|
$183.54 — |
+2.28
|
$6.52B — | $19.36K — | $180.15 — | $184.12 — | $6.52B — | 19.71 | $9.31 — | ||
MSA Safety Incorporated
MSA
US
|
$168.74 — |
+2.09
|
$6.51B — | $11.54K — | $165.60 — | $169.22 — | $6.51B — | 22.80 | $7.40 — | ||
Copa
CPA
US
|
$159.15 — |
+1.43
|
$6.49B — | $36.24K — | $157.07 — | $159.69 — | $6.49B — | 9.27 | $17.16 — | ||
VSE
VSEC
US
|
$229.59 — |
+5.47
|
$6.44B — | $112.52K — | $216.71 — | $231.55 — | $6.44B — | 79.17 | $2.90 — | ||
Mercury Systems
MRCY
US
|
$106.59 — |
+1.51
|
$6.40B — | $72.49K — | $104.00 — | $107.00 — | $6.40B — | 0 | -$0.23 — | ||
Schneider National
SNDR
US
|
$36.06 — |
+3.12
|
$6.31B — | $121.16K — | $35.38 — | $36.26 — | $6.31B — | 64.39 | $0.56 — | ||
Avis Budget
CAR
US
|
$170.34 — |
-2.82
|
$6.02B — | $44.77K — | $169.55 — | $176.50 — | $6.02B — | 0 | -$18.91 — | ||
Alaska Air
ALK
US
|
$53.72 — |
+4.18
|
$5.99B — | $481.89K — | $52.00 — | $53.79 — | $5.99B — | 109.62 | $0.49 — | ||
Casella Waste Systems
CWST
US
|
$94.03 — |
+3.05
|
$5.98B — | $62.36K — | $90.97 — | $94.39 — | $5.98B — | 854.77 | $0.11 — | ||
Matson
MATX
US
|
$196.96 — |
+0.7
|
$5.96B — | $11.50K — | $196.40 — | $197.74 — | $5.96B — | 14.61 | $13.48 — | ||
KION GROUP AG
KIGRY
US
|
$11.19 — |
-0.8
|
$5.95B — | $100.00 — | $11.19 — | $11.19 — | $5.95B — | 13.98 | $0.80 — | ||
GXO Logistics
GXO
US
|
$51.63 — |
+3.31
|
$5.94B — | $94.94K — | $50.07 — | $51.74 — | $5.94B — | 46.10 | $1.12 — | ||
Louisiana-Pacific
LPX
US
|
$83.19 — |
+4.39
|
$5.81B — | $124.79K — | $80.50 — | $83.74 — | $5.81B — | 71.09 | $1.17 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.58 — |
+3.65
|
$5.39B — | $21.00K — | $109.81 — | $112.20 — | $5.39B — | 17.71 | $6.30 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
WillScot
WSC
US
|
$29.55 — |
+2.44
|
$5.35B — | $186.16K — | $29.11 — | $29.67 — | $5.35B — | 0 | -$0.37 — | ||
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
Herc
HRI
US
|
$156.38 — |
+9.18
|
$5.22B — | $148.74K — | $145.82 — | $156.40 — | $5.22B — | 0 | -$0.06 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Trex Company
TREX
US
|
$49.68 — |
+1.64
|
$5.16B — | $122.61K — | $49.05 — | $50.20 — | $5.16B — | 27.60 | $1.80 — | ||
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $401.00 — | $14.82 — | $14.84 — | $5.14B — | 16.28 | $0.90 — | ||
Primoris Services
PRIM
US
|
$93.64 — |
+1.02
|
$5.08B — | $225.35K — | $90.56 — | $95.80 — | $5.08B — | 20.66 | $4.53 — | ||
SiteOne Landscape Supply
SITE
US
|
$114.20 — |
+2.39
|
$5.06B — | $49.33K — | $111.97 — | $115.15 — | $5.06B — | 33.78 | $3.38 — | ||
Dolby Laboratories
DLB
US
|
$53.23 — |
+1.13
|
$5.04B — | $42.48K — | $52.87 — | $53.52 — | $5.04B — | 21.12 | $2.52 — | ||
Xometry
XMTR
US
|
$91.02 — |
-0.78
|
$5.03B — | $59.81K — | $90.02 — | $92.74 — | $5.03B — | 0 | -$1.02 — | ||
Air Canada
ACDVF
US
|
$17.50 — |
+1.74
|
$5.02B — | $2.10K — | $17.49 — | $17.50 — | $5.02B — | 10.23 | $1.71 — | ||
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
ADT
ADT
US
|
$6.55 — |
+0.08
|
$4.99B — | $419.12K — | $6.52 — | $6.58 — | $4.99B — | 8.62 | $0.76 — | ||
Resideo
REZI
US
|
$32.66 — |
+2.46
|
$4.94B — | $45.09K — | $31.86 — | $32.89 — | $4.94B — | 0 | -$3.58 — | ||
AZZ
AZZ
US
|
$160.50 — |
+4.95
|
$4.82B — | $28.88K — | $156.18 — | $161.28 — | $4.82B — | 15.27 | $10.51 — | ||
Franklin Electric
FELE
US
|
$108.92 — |
+3.85
|
$4.81B — | $28.95K — | $105.52 — | $108.92 — | $4.81B — | 32.80 | $3.32 — | ||
UniFirst
UNF
US
|
$264.23 — |
+0.24
|
$4.78B — | $6.79K — | $260.85 — | $265.70 — | $4.78B — | 35.80 | $7.38 — | ||
Harmonic Drive Systems
HSYDF
US
|
$49.75 — |
+4.19
|
$4.71B — | $300.00 — | $49.75 — | $50.00 — | $4.71B — | 452.27 | $0.11 — | ||
Mirion
MIR
US
|
$18.65 — |
+2.42
|
$4.56B — | $330.20K — | $18.34 — | $18.74 — | $4.56B — | 186.50 | $0.10 — | ||
Seaboard
SEB
US
|
$4,758.12 — |
-0.4
|
$4.56B — | $342.00 — | $4,758.12 — | $4,806.56 — | $4.56B — | 7.85 | $605.78 — | ||
Griffon
GFF
US
|
$96.80 — |
+2.05
|
$4.44B — | $28.32K — | $93.93 — | $97.58 — | $4.44B — | 94.90 | $1.02 — | ||
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
FTI Consulting
FCN
US
|
$144.21 — |
-0.1
|
$4.35B — | $75.85K — | $140.41 — | $144.55 — | $4.35B — | 17.16 | $8.40 — | ||
Pampa Energía
PAM
US
|
$79.77 — |
-0.15
|
$4.29B — | $10.06K — | $78.57 — | $80.62 — | $4.29B — | 9.66 | $8.25 — | ||
Astronics
ATRO
US
|
$86.83 — |
+2.27
|
$4.29B — | $54.95K — | $85.12 — | $87.30 — | $4.29B — | 85.13 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$86.69 — |
+2.62
|
$4.28B — | $2.11K — | $85.66 — | $86.69 — | $4.28B — | 85.83 | $1.01 — | ||
Corporación América Airports
CAAP
US
|
$26.20 — |
+0.48
|
$4.28B — | $25.38K — | $25.95 — | $26.38 — | $4.28B — | 15.06 | $1.74 — | ||
Mueller Water Products
MWA
US
|
$27.31 — |
+4.12
|
$4.27B — | $85.43K — | $26.31 — | $27.35 — | $4.27B — | 20.68 | $1.32 — | ||
Brady
BRC
US
|
$89.94 — |
+2.62
|
$4.24B — | $13.04K — | $88.43 — | $89.94 — | $4.24B — | 20.44 | $4.40 — | ||
KBR
KBR
US
|
$33.14 — |
-0.15
|
$4.20B — | $114.49K — | $32.72 — | $33.45 — | $4.20B — | 9.77 | $3.39 — | ||
Standex
SXI
US
|
$334.50 — |
+5.24
|
$4.05B — | $26.30K — | $320.12 — | $334.50 — | $4.05B — | 40.64 | $8.23 — | ||
Air France-KLM SA
AFLYY
US
|
$1.54 — |
+4.05
|
$4.04B — | $2.13K — | $1.51 — | $1.54 — | $4.04B — | 2.44 | $0.63 — | ||
SkyWest
SKYW
US
|
$100.99 — |
+4.35
|
$4.01B — | $42.11K — | $97.22 — | $100.99 — | $4.01B — | 9.68 | $10.43 — | ||
The Brink's Company
BCO
US
|
$96.40 — |
+0.17
|
$3.97B — | $17.57K — | $95.59 — | $97.21 — | $3.97B — | 22.52 | $4.28 — | ||
The GEO
GEO
US
|
$29.31 — |
-0.24
|
$3.92B — | $121.83K — | $29.24 — | $29.82 — | $3.92B — | 14.87 | $1.97 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
+1.14
|
$3.77B — | $13.58K — | $88.52 — | $90.18 — | $3.77B — | 13.48 | $6.66 — | ||
Kadant
KAI
US
|
$318.81 — |
+3.38
|
$3.76B — | $17.15K — | $310.87 — | $322.94 — | $3.76B — | 36.39 | $8.76 — | ||
Archer Aviation
ACHR
US
|
$4.93 — |
-2.38
|
$3.76B — | $6.21M — | $4.85 — | $5.13 — | $3.76B — | 0 | -$1.10 — | ||
Korn Ferry
KFY
US
|
$71.48 — |
+1.2
|
$3.59B — | $27.93K — | $70.19 — | $71.74 — | $3.59B — | 13.69 | $5.22 — | ||
Plug Power
PLUG
US
|
$2.55 — |
-2.3
|
$3.56B — | $9.16M — | $2.50 — | $2.68 — | $3.56B — | 0 | -$1.39 — | ||
Hayward
HAYW
US
|
$16.28 — |
+3.3
|
$3.53B — | $184.07K — | $15.84 — | $16.35 — | $3.53B — | 22.30 | $0.73 — | ||
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $3.00 — | $15.29 — | $15.29 — | $3.46B — | 41.73 | $0.38 — | ||
ArcBest
ARCB
US
|
$152.80 — |
+5.25
|
$3.40B — | $32.14K — | $145.92 — | $153.32 — | $3.40B — | 62.62 | $2.44 — | ||
Teleperformance SE
TLPFY
US
|
$29.15 — |
+1.15
|
$3.39B — | $150.00 — | $29.15 — | $29.15 — | $3.39B — | 6.07 | $4.80 — | ||
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $123.00 — | $9.25 — | $9.25 — | $3.18B — | 8.91 | $1.03 — | ||
Robert Half
RHI
US
|
$30.48 — |
+1.33
|
$3.12B — | $128.35K — | $30.11 — | $30.98 — | $3.12B — | 23.44 | $1.30 — | ||
Helios
HLIO
US
|
$92.96 — |
+3.78
|
$3.07B — | $15.60K — | $91.20 — | $93.81 — | $3.07B — | 51.07 | $1.82 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$25.31 — |
-1.06
|
$3.05B — | $121.14K — | $25.28 — | $25.84 — | $3.05B — | 30.86 | $0.82 — | ||
McGrath RentCorp
MGRC
US
|
$124.08 — |
+1.88
|
$3.05B — | $9.00K — | $121.72 — | $124.33 — | $3.05B — | 19.69 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$111.76 — |
+4.14
|
$3.00B — | $67.75K — | $108.05 — | $111.97 — | $3.00B — | 0 | -$1.92 — | ||
Maximus
MMS
US
|
$56.37 — |
-0.72
|
$2.96B — | $31.62K — | $55.90 — | $57.00 — | $2.96B — | 8.46 | $6.66 — | ||
CoreCivic
CXW
US
|
$29.54 — |
-0.87
|
$2.92B — | $81.84K — | $29.45 — | $29.86 — | $2.92B — | 24.01 | $1.23 — | ||
First Advantage
FA
US
|
$16.89 — |
+1.08
|
$2.90B — | $38.55K — | $16.60 — | $16.92 — | $2.90B — | 337.80 | $0.05 — | ||
Trinity Industries
TRN
US
|
$36.22 — |
+2.55
|
$2.88B — | $27.90K — | $35.62 — | $36.28 — | $2.88B — | 11.42 | $3.17 — | ||
Star Bulk Carriers
SBLK
US
|
$25.54 — |
-0.53
|
$2.85B — | $131.10K — | $25.48 — | $25.88 — | $2.85B — | 20.42 | $1.25 — | ||
Exponent
EXPO
US
|
$58.38 — |
+0.76
|
$2.83B — | $25.68K — | $57.28 — | $58.49 — | $2.83B — | 27.28 | $2.14 — | ||
Atkore
ATKR
US
|
$81.25 — |
+4.31
|
$2.74B — | $18.95K — | $78.39 — | $81.25 — | $2.74B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$35.70 — |
+3.61
|
$2.72B — | $41.12K — | $34.56 — | $35.73 — | $2.72B — | 20.05 | $1.78 — | ||
Hub
HUBG
US
|
$44.26 — |
+2.92
|
$2.71B — | $115.52K — | $43.23 — | $44.34 — | $2.71B — | 25.43 | $1.74 — | ||
Custom Truck One Source
CTOS
US
|
$11.83 — |
+3.77
|
$2.69B — | $103.81K — | $11.35 — | $11.86 — | $2.69B — | 0 | -$0.08 — | ||
Worthington Enterprises
WOR
US
|
$54.09 — |
-5.6
|
$2.68B — | $35.87K — | $54.09 — | $57.45 — | $2.68B — | 17.22 | $3.14 — | ||
DXP Enterprises
DXPE
US
|
$172.47 — |
+2.71
|
$2.67B — | $52.97K — | $169.30 — | $173.67 — | $2.67B — | 32.35 | $5.33 — | ||
ABM Industries Incorporated
ABM
US
|
$45.45 — |
+1.96
|
$2.66B — | $31.81K — | $44.54 — | $45.65 — | $2.66B — | 17.47 | $2.60 — | ||
Hammond Power
HMDPF
US
|
$219.58 — |
-1.11
|
$2.61B — | $19.00 — | $219.58 — | $222.37 — | $2.61B — | 56.59 | $3.88 — | ||
Ducommun Incorporated
DCO
US
|
$170.70 — |
+3.19
|
$2.58B — | $22.04K — | $166.35 — | $171.21 — | $2.58B — | 0 | -$1.72 — | ||
Blue Bird
BLBD
US
|
$79.97 — |
+6.11
|
$2.53B — | $71.10K — | $77.01 — | $80.42 — | $2.53B — | 19.64 | $4.07 — | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $158.77K — | $41.34 — | $42.29 — | $2.53B — | 0 | -$0.15 — | ||
Bird Construction
BIRDF
US
|
$44.21 — |
+2.86
|
$2.45B — | $200.00 — | $44.20 — | $44.21 — | $2.45B — | 69.07 | $0.64 — | ||
DNOW
DNOW
US
|
$13.34 — |
+1.87
|
$2.43B — | $178.15K — | $13.16 — | $13.36 — | $2.43B — | 0 | -$1.19 — | ||
The Gorman-Rupp Company
GRC
US
|
$90.24 — |
+5.14
|
$2.38B — | $16.47K — | $87.40 — | $90.36 — | $2.38B — | 40.28 | $2.24 — | ||
Pitney Bowes
PBI
US
|
$17.36 — |
-0.03
|
$2.35B — | $134.67K — | $17.25 — | $17.60 — | $2.35B — | 16.69 | $1.04 — | ||
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
JetBlue Airways
JBLU
US
|
$6.17 — |
+6.38
|
$2.29B — | $7.67M — | $5.86 — | $6.22 — | $2.29B — | 0 | -$1.93 — | ||
Danaos
DAC
US
|
$124.10 — |
-0.95
|
$2.26B — | $3.39K — | $123.69 — | $124.10 — | $2.26B — | 4.38 | $28.33 — | ||
Cimpress
CMPR
US
|
$92.55 — |
+2.61
|
$2.24B — | $16.61K — | $90.06 — | $92.91 — | $2.24B — | 50.57 | $1.83 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.75 — |
-1.15
|
$2.22B — | $13.25K — | $7.75 — | $7.76 — | $2.22B — | 10.91 | $0.71 — | ||
TriNet
TNET
US
|
$47.78 — |
+1.22
|
$2.20B — | $20.37K — | $47.00 — | $48.08 — | $2.20B — | 14.13 | $3.38 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$14.27 — |
-1.07
|
$2.12B — | $794.48K — | $13.92 — | $14.91 — | $2.12B — | 0 | -$0.88 — | ||
Aecon
AEGXF
US
|
$30.98 — |
-1.53
|
$2.12B — | $100.00 — | $30.98 — | $30.98 — | $2.12B — | 79.43 | $0.39 — | ||
Redwire
RDW
US
|
$10.51 — |
-7.69
|
$2.09B — | $7.48M — | $10.37 — | $11.35 — | $2.09B — | 0 | -$2.59 — | ||
Target Hospitality Corp.
TH
US
|
$20.65 — |
+3.04
|
$2.06B — | $112.97K — | $19.99 — | $20.71 — | $2.06B — | 0 | -$0.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||


